CurrencyBeacon logo}}

Crypto Rate Dashboard

Ride To Earn Price Chart

RD2E/USD
$0.000042
0.00%

RD2E Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-25 $0.00004157 $0.0000421 $0.00004086 $0.00004154 $19.05
2022-11-24 $0.00004132 $0.00004183 $0.00004081 $0.00004159 $19.07
2022-11-23 $0.00003695 $0.00004152 $0.00003672 $0.00004124 $18.91
2022-11-22 $0.00003519 $0.00003697 $0.00003498 $0.0000369 $16.92
2022-11-21 $0.0000366 $0.00003665 $0.00003475 $0.00003518 $16.13
2022-11-20 $0.00003774 $0.0000379 $0.00003641 $0.00003662 $16.79
2022-11-19 $0.00003795 $0.000038 $0.00003735 $0.00003772 $17.29
2022-11-18 $0.00003712 $0.00003803 $0.00003712 $0.00003794 $17.40
2022-11-17 $0.00003767 $0.00003784 $0.00003668 $0.00003712 $17.02
2022-11-16 $0.00003832 $0.00003876 $0.00003737 $0.00003768 $17.28
2022-11-15 $0.00003862 $0.00003901 $0.00003798 $0.00003831 $17.57
2022-11-14 $0.00003832 $0.00004025 $0.00003719 $0.00003857 $17.69
2022-11-13 $0.00003912 $0.00003959 $0.000038 $0.00003834 $17.58
2022-11-12 $0.00004021 $0.00004025 $0.00003778 $0.00003908 $17.92
2022-11-11 $0.0000421 $0.00004222 $0.000039 $0.00004017 $18.42
2022-11-10 $0.00003955 $0.00004346 $0.00003906 $0.00004215 $300.84
2022-11-09 $0.00004859 $0.00004918 $0.0000387 $0.00003946 $2.70
2022-11-08 $0.00004997 $0.00005742 $0.000045 $0.00004861 $3.32
2022-11-07 $0.00005017 $0.00005099 $0.00004861 $0.00004996 $3.42
2022-11-06 $0.00005184 $0.00005257 $0.00005027 $0.00005027 $3.44
2022-11-05 $0.00005263 $0.00005346 $0.00005156 $0.00005183 $6.84
2022-11-04 $0.00004895 $0.00005315 $0.00004881 $0.00005259 $6.94
2022-11-03 $0.00004755 $0.00005006 $0.00004729 $0.00004895 $6.46
2022-11-02 $0.00004814 $0.0000488 $0.00004696 $0.00004755 $0.00
2022-11-01 $0.0000484 $0.00004957 $0.00004725 $0.0000482 $0.00
2022-10-31 $0.00004701 $0.00005003 $0.00004577 $0.00004844 $6.91
2022-10-30 $0.00004617 $0.0000482 $0.00004588 $0.00004702 $91.34
2022-10-29 $0.0000452 $0.00004671 $0.00004488 $0.00004613 $0.17
2022-10-28 $0.0000435 $0.00004555 $0.00004342 $0.00004522 $1.01
2022-10-27 $0.00004506 $0.00004522 $0.00004327 $0.00004353 $77.79