RIDE Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00001584 | $0.00001584 | $0.00001123 | $0.00001584 | $0.00 |
| 2026-10-30 | $0.00001584 | $0.00001584 | $0.00001127 | $0.00001584 | $0.00 |
| 2026-10-29 | $0.00001357 | $0.00001584 | $0.00001154 | $0.00001584 | $0.00 |
| 2026-10-28 | $0.00001182 | $0.00001362 | $0.00001177 | $0.00001357 | $0.00 |
| 2026-10-27 | $0.00001147 | $0.00001184 | $0.00001132 | $0.00001183 | $0.00 |
| 2026-10-26 | $0.00001151 | $0.00001169 | $0.00001134 | $0.00001147 | $0.00 |
| 2026-10-25 | $0.00001181 | $0.00001258 | $0.00001148 | $0.00001153 | $0.00 |
| 2026-10-24 | $0.00001249 | $0.0000125 | $0.00001141 | $0.00001171 | $0.00 |
| 2026-10-23 | $0.00001236 | $0.00001266 | $0.0000123 | $0.00001249 | $0.00 |
| 2026-10-22 | $0.00001229 | $0.00001248 | $0.00001226 | $0.00001236 | $0.00 |
| 2026-10-21 | $0.0000145 | $0.00001452 | $0.00001217 | $0.00001229 | $0.00 |
| 2026-10-20 | $0.00001193 | $0.0000145 | $0.00001175 | $0.0000145 | $0.00 |
| 2026-10-19 | $0.00001193 | $0.00001197 | $0.00001179 | $0.00001193 | $0.00 |
| 2026-10-18 | $0.00001183 | $0.00001194 | $0.00001156 | $0.00001192 | $0.00 |
| 2026-10-17 | $0.00001207 | $0.00001223 | $0.00001179 | $0.00001183 | $0.05 |
| 2026-10-16 | $0.00001208 | $0.00001238 | $0.00001198 | $0.00001207 | $0.00 |
| 2026-10-15 | $0.0000122 | $0.00001254 | $0.00001189 | $0.00001208 | $0.00 |
| 2026-10-14 | $0.00001305 | $0.00001366 | $0.00001217 | $0.00001218 | $0.00 |
| 2026-10-13 | $0.00001301 | $0.0000137 | $0.00001246 | $0.00001292 | $0.00 |
| 2026-10-12 | $0.00001388 | $0.00001393 | $0.00001299 | $0.00001299 | $0.00 |
| 2026-10-11 | $0.0000138 | $0.00001388 | $0.0000137 | $0.00001388 | $0.00 |
| 2026-10-10 | $0.00001375 | $0.00001384 | $0.00001371 | $0.00001379 | $0.00 |
| 2026-10-09 | $0.00001288 | $0.00001375 | $0.00001288 | $0.00001375 | $0.00 |
| 2026-10-08 | $0.00001393 | $0.00001394 | $0.00001265 | $0.00001288 | $0.00 |
| 2026-10-07 | $0.00001436 | $0.00001439 | $0.00001383 | $0.00001391 | $0.00 |
| 2026-10-06 | $0.00001457 | $0.00001459 | $0.00001432 | $0.00001436 | $0.00 |
| 2026-10-05 | $0.0000146 | $0.00001469 | $0.00001445 | $0.00001455 | $0.00 |
| 2026-10-04 | $0.00001442 | $0.00001467 | $0.0000144 | $0.0000146 | $0.00 |
| 2026-10-03 | $0.00001445 | $0.00001451 | $0.00001441 | $0.00001442 | $0.00 |
| 2026-10-02 | $0.00001449 | $0.00001476 | $0.00001434 | $0.00001445 | $0.00 |