RIDE Historical USD Price
Daily close · Jul 31, 2019 → Aug 11, 2020Daily price history
Jul 13, 2020 → Aug 11, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-08-11 | $0.00008326 | $0.00008429 | $0.00007871 | $0.00008028 | $0.00 |
| 2020-08-10 | $0.00008232 | $0.00008385 | $0.00008181 | $0.00008324 | $0.00 |
| 2020-08-09 | $0.00008749 | $0.00008771 | $0.00008127 | $0.00008217 | $0.00 |
| 2020-08-08 | $0.00008124 | $0.00008791 | $0.00007554 | $0.00008737 | $0.72 |
| 2020-08-07 | $0.00008381 | $0.00008475 | $0.00007899 | $0.00008149 | $0.00 |
| 2020-08-06 | $0.00008377 | $0.00008525 | $0.00008242 | $0.00008383 | $0.00 |
| 2020-08-05 | $0.00008337 | $0.00008459 | $0.00008247 | $0.00008378 | $0.00 |
| 2020-08-04 | $0.00008091 | $0.00008385 | $0.00008066 | $0.00008322 | $0.00 |
| 2020-08-03 | $0.0000788 | $0.00008259 | $0.00007845 | $0.00008083 | $0.00 |
| 2020-08-02 | $0.00009301 | $0.00009411 | $0.00007647 | $0.00007878 | $0.00 |
| 2020-08-01 | $0.00007676 | $0.00009497 | $0.00006881 | $0.00009245 | $0.24 |
| 2020-07-31 | $0.00006715 | $0.00007693 | $0.00006135 | $0.0000748 | $0.00 |
| 2020-07-30 | $0.00006661 | $0.00007553 | $0.00006135 | $0.00007532 | $0.00 |
| 2020-07-29 | $0.00006667 | $0.00007452 | $0.00006135 | $0.00006672 | $0.00 |
| 2020-07-28 | $0.000063 | $0.00007459 | $0.00006135 | $0.00006649 | $0.00 |
| 2020-07-27 | $0.00006135 | $0.00007293 | $0.00006135 | $0.00006282 | $0.00 |
| 2020-07-26 | $0.00006116 | $0.00006269 | $0.00006073 | $0.00006173 | $0.00 |
| 2020-07-25 | $0.00007089 | $0.00008071 | $0.00006024 | $0.00006137 | $0.00 |
| 2020-07-24 | $0.0000958 | $0.0000961 | $0.00006055 | $0.00007088 | $0.00 |
| 2020-07-23 | $0.00006119 | $0.0000959 | $0.00006119 | $0.0000958 | $14.80 |
| 2020-07-22 | $0.00007164 | $0.00008173 | $0.00006119 | $0.00007166 | $0.00 |
| 2020-07-21 | $0.00007085 | $0.00007195 | $0.00006119 | $0.00007173 | $0.00 |
| 2020-07-20 | $0.00007291 | $0.00008558 | $0.00006119 | $0.00007092 | $0.00 |
| 2020-07-19 | $0.00007378 | $0.0000917 | $0.00006119 | $0.00007289 | $0.00 |
| 2020-07-18 | $0.00006882 | $0.00008583 | $0.00006119 | $0.00007392 | $0.00 |
| 2020-07-17 | $0.00006791 | $0.00006922 | $0.00006119 | $0.00006882 | $0.00 |
| 2020-07-16 | $0.00006922 | $0.00006922 | $0.00006119 | $0.00006806 | $0.00 |
| 2020-07-15 | $0.00006119 | $0.00007158 | $0.00006119 | $0.00006922 | $0.00 |
| 2020-07-14 | $0.00007006 | $0.00007268 | $0.00006119 | $0.0000718 | $0.00 |
| 2020-07-13 | $0.00007598 | $0.00007598 | $0.00006119 | $0.00007018 | $0.00 |