CurrencyBeacon logo}}

Crypto Rate Dashboard

Ricnatum Price Chart

RCNT/USD
$0.000001
0.00%

RCNT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-13 $0.00000246 $0.00000265 $0.00000225 $0.00000258 $434.97
2023-03-12 $0.00000302 $0.00000304 $0.00000236 $0.00000246 $597.90
2023-03-11 $0.00000264 $0.00000302 $0.00000264 $0.00000302 $228.82
2023-03-10 $0.00000264 $0.00000265 $0.00000263 $0.00000264 $326.11
2023-03-09 $0.00000329 $0.00000334 $0.00000313 $0.00000318 $1,944.50
2023-03-08 $0.00000331 $0.00000336 $0.00000327 $0.00000329 $2,011.86
2023-03-07 $0.0000033 $0.00000332 $0.00000326 $0.00000331 $2,027.20
2023-03-06 $0.00000331 $0.00000332 $0.00000325 $0.0000033 $2,018.24
2023-03-05 $0.00000332 $0.00000335 $0.0000033 $0.00000331 $2,024.08
2023-03-04 $0.00000333 $0.00000334 $0.00000329 $0.00000332 $2,030.32
2023-03-03 $0.00000344 $0.00000344 $0.0000033 $0.00000332 $2,032.87
2023-03-02 $0.00000353 $0.00000355 $0.00000339 $0.00000343 $2,100.60
2023-03-01 $0.00000427 $0.00000458 $0.00000289 $0.00000353 $2,204.31
2023-02-28 $0.00000579 $0.00001262 $0.0000033 $0.00000427 $13,942.91
2023-02-27 $0.00000456 $0.00000584 $0.00000375 $0.00000579 $4,713.01
2023-02-26 $0.00000198 $0.00000456 $0.00000194 $0.00000456 $2,355.33
2023-02-25 $0.00000189 $0.000002 $0.00000188 $0.00000198 $134.44
2023-02-24 $0.00000216 $0.00000217 $0.00000188 $0.00000189 $223.74
2023-02-23 $0.00000285 $0.00000287 $0.00000216 $0.00000216 $511.84
2023-02-22 $0.00000271 $0.00000285 $0.00000265 $0.00000285 $79.23
2023-02-21 $0.00000273 $0.00000274 $0.00000264 $0.00000271 $112.27
2023-02-20 $0.00000239 $0.00000301 $0.00000233 $0.00000272 $599.09
2023-02-19 $0.00000261 $0.00000262 $0.00000239 $0.00000239 $122.32
2023-02-18 $0.00000281 $0.00000287 $0.0000026 $0.00000261 $133.68
2023-02-17 $0.0000027 $0.00000282 $0.00000269 $0.00000282 $64.76
2023-02-16 $0.00000316 $0.00000325 $0.00000268 $0.0000027 $312.98
2023-02-15 $0.00000292 $0.00000317 $0.00000291 $0.00000316 $69.46
2023-02-14 $0.00000298 $0.00000298 $0.00000289 $0.00000292 $34.12
2023-02-13 $0.00000234 $0.00000298 $0.00000216 $0.00000298 $103.91
2023-02-12 $0.00000232 $0.0000024 $0.00000229 $0.00000234 $24.77