RCNT Historical USD Price
Daily close · Jun 23, 2022 → Jun 23, 2023Daily price history
May 25, 2023 → Jun 23, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-23 | $0.00000106 | $0.00000109 | $0.00000106 | $0.00000107 | $257.90 |
| 2023-06-22 | $0.0000011 | $0.00000113 | $0.00000105 | $0.00000106 | $254.11 |
| 2023-06-21 | $0.00000109 | $0.00000111 | $0.00000108 | $0.0000011 | $262.98 |
| 2023-06-20 | $0.00000107 | $0.00000109 | $0.00000105 | $0.00000109 | $261.40 |
| 2023-06-19 | $0.00000107 | $0.00000107 | $0.00000105 | $0.00000107 | $256.29 |
| 2023-06-18 | $0.00000108 | $0.00000109 | $0.00000107 | $0.00000107 | $257.66 |
| 2023-06-17 | $0.00000105 | $0.0000011 | $0.00000104 | $0.00000108 | $258.17 |
| 2023-06-16 | $0.00000104 | $0.00000107 | $0.00000103 | $0.00000105 | $252.57 |
| 2023-06-15 | $0.00000105 | $0.00000106 | $0.00000102 | $0.00000104 | $249.55 |
| 2023-06-14 | $0.00000107 | $0.00000111 | $0.00000103 | $0.00000105 | $250.84 |
| 2023-06-13 | $0.00000102 | $0.00000108 | $0.00000101 | $0.00000107 | $257.51 |
| 2023-06-12 | $0.00000104 | $0.00000105 | $0.00000097 | $0.00000102 | $243.88 |
| 2023-06-11 | $0.00000105 | $0.00000105 | $0.00000103 | $0.00000104 | $248.43 |
| 2023-06-10 | $0.00000115 | $0.00000115 | $0.00000102 | $0.00000105 | $252.22 |
| 2023-06-09 | $0.00000107 | $0.00000116 | $0.00000106 | $0.00000115 | $275.18 |
| 2023-06-08 | $0.00000176 | $0.00000179 | $0.00000093 | $0.00000107 | $254.17 |
| 2023-06-07 | $0.00000191 | $0.00000191 | $0.00000173 | $0.00000176 | $26.45 |
| 2023-06-06 | $0.00000189 | $0.00000194 | $0.00000186 | $0.00000191 | $28.69 |
| 2023-06-05 | $0.00000208 | $0.00000208 | $0.00000186 | $0.00000188 | $28.24 |
| 2023-06-04 | $0.00000209 | $0.00000209 | $0.00000208 | $0.00000208 | $31.13 |
| 2023-06-03 | $0.00000209 | $0.0000021 | $0.00000208 | $0.00000209 | $31.28 |
| 2023-06-02 | $0.00000208 | $0.0000021 | $0.00000207 | $0.00000209 | $31.35 |
| 2023-06-01 | $0.00000209 | $0.00000209 | $0.00000207 | $0.00000208 | $31.10 |
| 2023-05-31 | $0.00000215 | $0.00000215 | $0.00000208 | $0.00000209 | $31.30 |
| 2023-05-30 | $0.00000216 | $0.00000217 | $0.00000215 | $0.00000215 | $2.45 |
| 2023-05-29 | $0.00000218 | $0.00000219 | $0.00000215 | $0.00000216 | $5.34 |
| 2023-05-28 | $0.00000192 | $0.00000218 | $0.00000192 | $0.00000218 | $378.34 |
| 2023-05-27 | $0.00000192 | $0.00000192 | $0.0000019 | $0.00000192 | $6.16 |
| 2023-05-26 | $0.00000191 | $0.00000193 | $0.00000189 | $0.00000192 | $6.15 |
| 2023-05-25 | $0.00000191 | $0.00000192 | $0.0000019 | $0.00000191 | $6.11 |