CurrencyBeacon logo}}

Crypto Rate Dashboard

RichCoin Price Chart

RICHX/USD
$0.000612
1.60%

RICHX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2017-07-20 $0.002706 $0.00464 $0.002706 $0.004498 $6.00
2017-07-19 $0.00274 $0.003994 $0.002674 $0.002714 $55.00
2017-07-18 $0.002601 $0.002743 $0.002518 $0.002736 $27.00
2017-07-17 $0.002381 $0.002598 $0.00233 $0.002594 $11.00
2017-07-15 $0.002285 $0.002289 $0.002049 $0.002127 $4.00
2017-07-14 $0.002281 $0.002295 $0.002269 $0.002289 $4.00
2017-07-13 $0.002816 $0.002852 $0.002739 $0.002755 $4.00
2017-07-12 $0.002744 $0.002834 $0.002305 $0.002814 $31.00
2017-07-11 $0.002574 $0.002801 $0.00248 $0.002758 $9.00
2017-07-10 $0.002981 $0.002997 $0.002509 $0.00258 $0.00
2017-07-09 $0.002881 $0.003037 $0.002862 $0.002975 $27.00
2017-07-08 $0.002752 $0.002805 $0.002721 $0.002802 $2.00
2017-07-07 $0.002624 $0.002781 $0.002533 $0.00275 $9.00
2017-07-06 $0.002613 $0.00263 $0.002595 $0.002623 $1.00
2017-07-05 $0.002564 $0.002579 $0.002499 $0.002571 $1.00
2017-07-04 $0.00241 $0.002585 $0.00241 $0.002566 $2.00
2017-07-03 $0.002365 $0.002452 $0.002347 $0.002415 $0.00
2017-07-02 $0.002263 $0.002384 $0.002229 $0.002374 $0.00
2017-07-01 $0.002318 $0.002318 $0.002243 $0.002263 $16.00
2017-06-29 $0.002246 $0.002257 $0.002196 $0.002214 $1.00
2017-06-28 $0.002655 $0.002713 $0.002209 $0.002248 $4.00
2017-06-27 $0.002631 $0.002666 $0.002575 $0.002575 $0.00
2017-06-26 $0.002065 $0.002724 $0.002019 $0.002631 $0.00
2017-06-25 $0.002047 $0.002071 $0.002007 $0.002066 $0.00
2017-06-24 $0.002906 $0.002938 $0.002906 $0.002926 $0.00
2017-06-23 $0.002473 $0.002952 $0.002473 $0.002906 $0.00
2017-06-22 $0.002473 $0.002473 $0.002473 $0.002473 $0.00
2017-06-21 $0.001948 $0.002473 $0.001948 $0.002473 $0.00
2017-06-20 $0.001948 $0.001948 $0.001948 $0.001948 $2.00
2017-06-19 $0.002648 $0.002648 $0.002648 $0.002648 $26.00