RICHARD Historical USD Price
Daily close · May 1, 2025 → Oct 27, 2026Daily price history
Sep 15, 2026 → Oct 27, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-27 | $0.00001347 | $0.00001369 | $0.00001333 | $0.00001364 | $1.36 |
| 2026-10-26 | $0.00001351 | $0.00001358 | $0.00001332 | $0.00001347 | $1.35 |
| 2026-10-25 | $0.00001367 | $0.00001374 | $0.00001345 | $0.00001352 | $1.35 |
| 2026-10-24 | $0.00001384 | $0.00001384 | $0.00001329 | $0.00001368 | $1.37 |
| 2026-10-23 | $0.00001384 | $0.00001401 | $0.00001368 | $0.00001385 | $1.38 |
| 2026-10-22 | $0.00001435 | $0.00001439 | $0.00001372 | $0.00001386 | $1.39 |
| 2026-10-21 | $0.0000142 | $0.00001461 | $0.00001414 | $0.00001434 | $1.43 |
| 2026-10-20 | $0.00001396 | $0.00001433 | $0.0000138 | $0.00001421 | $1.42 |
| 2026-10-19 | $0.00001398 | $0.00001418 | $0.00001387 | $0.00001396 | $1.40 |
| 2026-10-18 | $0.00001393 | $0.00001408 | $0.00001352 | $0.00001398 | $1.40 |
| 2026-10-17 | $0.00001405 | $0.00001415 | $0.00001377 | $0.00001393 | $1.39 |
| 2026-10-16 | $0.00001417 | $0.00001443 | $0.0000139 | $0.00001405 | $1.41 |
| 2026-10-15 | $0.00001405 | $0.00001429 | $0.00001351 | $0.00001417 | $1.42 |
| 2026-10-14 | $0.00001449 | $0.00001465 | $0.00001397 | $0.00001403 | $1.40 |
| 2026-10-13 | $0.00001408 | $0.00001471 | $0.00001403 | $0.00001449 | $1.45 |
| 2026-09-29 | $0.00001562 | $0.00001592 | $0.00001541 | $0.00001555 | $12.96 |
| 2026-09-28 | $0.00001561 | $0.00001577 | $0.00001533 | $0.00001563 | $13.02 |
| 2026-09-27 | $0.00001566 | $0.00001579 | $0.00001551 | $0.00001562 | $13.02 |
| 2026-09-26 | $0.00001563 | $0.00001566 | $0.0000155 | $0.00001566 | $13.05 |
| 2026-09-25 | $0.00001561 | $0.00001591 | $0.0000155 | $0.00001563 | $13.02 |
| 2026-09-24 | $0.00001559 | $0.00001568 | $0.00001531 | $0.00001561 | $13.01 |
| 2026-09-23 | $0.00001598 | $0.00001618 | $0.00001538 | $0.00001559 | $12.99 |
| 2026-09-22 | $0.00001611 | $0.00001611 | $0.00001579 | $0.00001599 | $13.32 |
| 2026-09-21 | $0.00001538 | $0.00001627 | $0.00001538 | $0.00001612 | $13.43 |
| 2026-09-20 | $0.00001527 | $0.00001536 | $0.00001493 | $0.00001536 | $12.80 |
| 2026-09-19 | $0.00001517 | $0.00001541 | $0.00001514 | $0.00001529 | $12.74 |
| 2026-09-18 | $0.00001421 | $0.00001534 | $0.00001417 | $0.00001517 | $12.64 |
| 2026-09-17 | $0.00001404 | $0.00001441 | $0.00001403 | $0.00001422 | $11.85 |
| 2026-09-16 | $0.00001393 | $0.00001409 | $0.00001379 | $0.00001405 | $11.71 |
| 2026-09-15 | $0.00001475 | $0.00001477 | $0.00001374 | $0.00001394 | $11.62 |