CurrencyBeacon logo}}

Crypto Rate Dashboard

Rich Price Chart

RCH/USD
$0.0001
0.00%

RCH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.00023907 $0.00023907 $0.00023839 $0.00023839 $5,166.13
2023-03-11 $0.00023839 $0.00023907 $0.00023838 $0.00023907 $11,691.62
2023-03-10 $0.00023839 $0.00023907 $0.00023838 $0.00023839 $97,772.42
2023-03-09 $0.00023818 $0.00023907 $0.00023811 $0.00023907 $99,616.46
2023-03-08 $0.00023891 $0.00023908 $0.00023817 $0.00023818 $48,612.02
2023-03-07 $0.00023907 $0.00023907 $0.00020036 $0.00023891 $45,650.17
2023-03-06 $0.00023684 $0.00023907 $0.00023568 $0.00023907 $6,637.08
2023-03-05 $0.00023642 $0.00023844 $0.00023568 $0.00023684 $1,164.08
2023-03-04 $0.00023652 $0.00023907 $0.00020036 $0.00023642 $254.71
2023-03-03 $0.00023763 $0.00023907 $0.00020036 $0.00023652 $673.40
2023-03-02 $0.00023822 $0.00023875 $0.00023646 $0.00023763 $467.03
2023-03-01 $0.00023874 $0.00023875 $0.00023821 $0.00023822 $32,721.09
2023-02-28 $0.00023908 $0.00023908 $0.00023821 $0.00023874 $15,609.16
2023-02-27 $0.00023908 $0.00023908 $0.00023908 $0.00023908 $0.02
2023-02-26 $0.00024025 $0.00024026 $0.00019899 $0.00023908 $3,787.42
2023-02-25 $0.00024463 $0.00024786 $0.0002394 $0.00024025 $7,949.55
2023-02-24 $0.00023772 $0.00024816 $0.00023772 $0.00024463 $32,784.48
2023-02-23 $0.00023772 $0.00023772 $0.00023772 $0.00023772 $54.11
2023-02-22 $0.0002456 $0.0002456 $0.00019899 $0.00023772 $2.64
2023-02-21 $0.00024652 $0.00024652 $0.0002456 $0.0002456 $0.51
2023-02-20 $0.00025061 $0.00025106 $0.00019899 $0.00024652 $4.55
2023-02-19 $0.00024656 $0.00025106 $0.00024656 $0.00025061 $0.27
2023-02-18 $0.00026039 $0.00026039 $0.00018569 $0.00024656 $19.71
2023-02-17 $0.00027095 $0.00027095 $0.00026039 $0.00026039 $0.06
2023-02-16 $0.00027521 $0.00027521 $0.00018596 $0.00027095 $1.32
2023-02-15 $0.00027521 $0.00027521 $0.00027521 $0.00027521 $0.01
2023-02-14 $0.000276 $0.000276 $0.00027521 $0.00027521 $0.01
2023-02-13 $0.00027733 $0.00027733 $0.000276 $0.000276 $2.94
2023-02-12 $0.00028256 $0.00028256 $0.00027733 $0.00027733 $0.03
2023-02-11 $0.00028361 $0.00028361 $0.00028256 $0.00028256 $0.07