RICE Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.006025 | $0.006272 | $0.005717 | $0.005814 | $70,080.18 |
| 2026-10-29 | $0.006236 | $0.006399 | $0.006 | $0.006085 | $62,760.78 |
| 2026-10-28 | $0.006067 | $0.006394 | $0.006067 | $0.006234 | $59,220.29 |
| 2026-10-27 | $0.0061 | $0.006292 | $0.00601 | $0.006044 | $61,385.20 |
| 2026-10-26 | $0.006041 | $0.006291 | $0.006007 | $0.006098 | $59,751.01 |
| 2026-10-25 | $0.006381 | $0.00649 | $0.006022 | $0.006035 | $61,509.06 |
| 2026-10-24 | $0.006622 | $0.006622 | $0.005959 | $0.006273 | $67,949.33 |
| 2026-10-23 | $0.006279 | $0.007046 | $0.006133 | $0.006628 | $68,550.18 |
| 2026-10-22 | $0.006897 | $0.007036 | $0.006197 | $0.006282 | $73,853.88 |
| 2026-10-21 | $0.006501 | $0.007789 | $0.006342 | $0.006977 | $82,064.49 |
| 2026-10-20 | $0.006441 | $0.006734 | $0.006296 | $0.006506 | $63,659.11 |
| 2026-10-19 | $0.006385 | $0.006531 | $0.00631 | $0.006442 | $59,476.42 |
| 2026-10-18 | $0.006485 | $0.006661 | $0.006204 | $0.00638 | $58,226.17 |
| 2026-10-17 | $0.006687 | $0.006689 | $0.006361 | $0.006491 | $57,940.44 |
| 2026-10-16 | $0.006669 | $0.007123 | $0.006596 | $0.006685 | $68,120.56 |
| 2026-10-15 | $0.006369 | $0.007171 | $0.006306 | $0.006703 | $70,065.30 |
| 2026-10-14 | $0.006546 | $0.006871 | $0.006306 | $0.006371 | $61,103.83 |
| 2026-10-13 | $0.0064 | $0.006812 | $0.006295 | $0.006546 | $58,451.94 |
| 2026-10-12 | $0.007096 | $0.007099 | $0.006428 | $0.006435 | $57,624.81 |
| 2026-10-11 | $0.006919 | $0.007444 | $0.006842 | $0.007099 | $58,815.38 |
| 2026-10-10 | $0.006687 | $0.007047 | $0.006542 | $0.006923 | $67,009.71 |
| 2026-10-09 | $0.006046 | $0.007029 | $0.005806 | $0.006684 | $79,632.93 |
| 2026-10-08 | $0.00621 | $0.006362 | $0.005743 | $0.006038 | $69,917.07 |
| 2026-10-07 | $0.00656 | $0.006644 | $0.006007 | $0.006191 | $71,930.24 |
| 2026-10-06 | $0.006725 | $0.006875 | $0.006517 | $0.006563 | $62,381.54 |
| 2026-10-05 | $0.006915 | $0.007093 | $0.006648 | $0.00674 | $61,107.21 |
| 2026-10-04 | $0.006954 | $0.007104 | $0.006668 | $0.006894 | $62,746.27 |
| 2026-10-03 | $0.007044 | $0.007209 | $0.006712 | $0.006991 | $71,062.29 |
| 2026-10-02 | $0.007043 | $0.007625 | $0.007 | $0.007003 | $70,793.68 |
| 2026-10-01 | $0.007558 | $0.007558 | $0.007014 | $0.007043 | $65,564.02 |