RIBBIT Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0 | $0 | $0 | $0 | $3.46 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $293.58 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $333.09 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $44.46 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $49.31 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $2.67 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $1.08 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $1.09 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $10.65 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $10.66 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $19.64 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $2.85 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $630.45 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $20.04 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $2.88 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $2.90 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $110.48 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $6.55 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $7.42 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $44.01 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $5.61 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $32.10 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $702.97 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $47.61 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $17.31 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $3.86 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $81.55 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $42.92 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $50.92 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $81.48 |