RI Historical USD Price
Daily close · May 28, 2022 → May 30, 2023Daily price history
Apr 30, 2023 → May 30, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-30 | $0.0076665 | $0.00775713 | $0.00763461 | $0.00769686 | $35.47 |
| 2023-05-29 | $0.0077347 | $0.00779609 | $0.00760972 | $0.00766591 | $35.33 |
| 2023-05-28 | $0.00741261 | $0.0077507 | $0.00739143 | $0.00773925 | $35.67 |
| 2023-05-27 | $0.00740413 | $0.00743266 | $0.00736748 | $0.00741215 | $34.16 |
| 2023-05-26 | $0.00731386 | $0.00743825 | $0.00728805 | $0.00740451 | $34.12 |
| 2023-05-25 | $0.00728957 | $0.00734836 | $0.00717097 | $0.00731358 | $33.70 |
| 2023-05-24 | $0.00750691 | $0.00750691 | $0.00722578 | $0.00729136 | $33.60 |
| 2023-05-23 | $0.00736139 | $0.00756534 | $0.00735692 | $0.00750899 | $34.61 |
| 2023-05-22 | $0.0073101 | $0.00739065 | $0.00726333 | $0.00736077 | $3,895.67 |
| 2023-05-21 | $0.00737002 | $0.00739759 | $0.00729076 | $0.00730836 | $18,942.26 |
| 2023-05-20 | $0.00732484 | $0.00740081 | $0.00732352 | $0.00736911 | $11,705.50 |
| 2023-05-18 | $0.00738104 | $0.00741457 | $0.0071881 | $0.00729873 | $20,836.13 |
| 2023-05-17 | $0.00738803 | $0.00742386 | $0.00724499 | $0.00737746 | $21,440.70 |
| 2023-05-16 | $0.00735801 | $0.00740574 | $0.00728475 | $0.00738689 | $18,781.67 |
| 2023-05-15 | $0.00728767 | $0.00747323 | $0.00723937 | $0.00735885 | $23,613.48 |
| 2023-05-14 | $0.00727079 | $0.00737982 | $0.00726134 | $0.00728808 | $14,909.55 |
| 2023-05-13 | $0.00731995 | $0.00734467 | $0.00724364 | $0.0072722 | $11,239.58 |
| 2023-05-12 | $0.00726901 | $0.00733612 | $0.007066 | $0.00731778 | $20,437.16 |
| 2023-05-11 | $0.00745626 | $0.00745626 | $0.00720033 | $0.0072724 | $18,178.03 |
| 2023-05-10 | $0.0074786 | $0.00762793 | $0.00730264 | $0.00745599 | $19,694.63 |
| 2023-05-09 | $0.00742547 | $0.00753307 | $0.00740454 | $0.00748104 | $1,328.95 |
| 2023-05-08 | $0.00756891 | $0.0076234 | $0.00731096 | $0.00742728 | $24,537.91 |
| 2023-05-07 | $0.0076832 | $0.00781247 | $0.0075534 | $0.00759279 | $29,835.88 |
| 2023-05-06 | $0.00811451 | $0.00817892 | $0.00758722 | $0.00768349 | $4,024.68 |
| 2023-05-05 | $0.00763967 | $0.00812263 | $0.00763748 | $0.008109 | $87.14 |
| 2023-05-04 | $0.00775317 | $0.00778979 | $0.00760842 | $0.00763696 | $82.07 |
| 2023-05-03 | $0.00761208 | $0.00779066 | $0.00751496 | $0.00774955 | $83.28 |
| 2023-05-02 | $0.00744937 | $0.00764444 | $0.00742771 | $0.00761197 | $81.80 |
| 2023-05-01 | $0.00762104 | $0.01045812 | $0.00736285 | $0.00745265 | $20,328.32 |
| 2023-04-30 | $0.00864093 | $0.01069418 | $0.00764906 | $0.00764906 | $32,410.14 |