CurrencyBeacon logo}}

Crypto Rate Dashboard

RI Token Price Chart

RI/USD
$0.007697
0.00%

RI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-12-11 $0.03207276 $0.03476553 $0.03130018 $0.03475053 $17,439.30
2021-12-10 $0.08450437 $0.08759579 $0.03172304 $0.03255524 $15,554.62
2021-12-09 $0.03467257 $0.11162596 $0.03222655 $0.08380634 $44,280.97
2021-12-08 $0.03430238 $0.03531338 $0.03320013 $0.03529435 $19,557.50
2021-12-07 $0.0346945 $0.03516733 $0.03332601 $0.0343097 $18,803.72
2021-12-06 $0.03275773 $0.03471449 $0.03077927 $0.03463683 $24,329.85
2021-12-05 $0.03218894 $0.03377718 $0.03161646 $0.03292518 $13,090.02
2021-12-04 $0.03559209 $0.03567818 $0.02958778 $0.03209565 $22,360.97
2021-12-03 $0.03669641 $0.03919571 $0.03374802 $0.03569971 $21,853.08
2021-12-02 $0.03863159 $0.03897861 $0.0361686 $0.03763822 $20,068.04
2021-12-01 $0.03986149 $0.04111396 $0.03682823 $0.03868062 $20,272.58
2021-11-30 $0.03830439 $0.04070796 $0.03611463 $0.0384345 $21,639.73
2021-11-29 $0.03237242 $0.0383822 $0.03221893 $0.03828179 $25,960.07
2021-11-28 $0.04042018 $0.04074912 $0.03023645 $0.03229259 $19,106.63
2021-11-27 $0.04083489 $0.04212512 $0.03867254 $0.03947899 $15,042.72
2021-11-26 $0.04563947 $0.04579316 $0.0390362 $0.03997606 $20,671.22
2021-11-25 $0.04234104 $0.04582457 $0.04218198 $0.04558084 $23,689.13
2021-11-24 $0.04392858 $0.04495252 $0.04169338 $0.04228851 $15,846.66
2021-11-23 $0.02927195 $0.04495853 $0.0290331 $0.04468087 $1,641.32
2021-11-22 $0.02955317 $0.03074044 $0.02892489 $0.02929933 $55.52
2021-11-21 $0.03103201 $0.03104212 $0.02952551 $0.02956387 $71.91
2021-11-20 $0.04432137 $0.04465229 $0.03027756 $0.03104509 $75.54
2021-11-19 $0.04288479 $0.04561111 $0.04109597 $0.04425374 $18,129.51
2021-11-18 $0.044197 $0.0463758 $0.04084261 $0.04115964 $20,833.00
2021-11-17 $0.04351147 $0.04596553 $0.04219414 $0.04416714 $16,801.53
2021-11-16 $0.04253285 $0.04802825 $0.04019234 $0.04520276 $23,824.90
2021-11-15 $0.04162879 $0.04437724 $0.04085284 $0.04262898 $23,923.78
2021-11-14 $0.04148376 $0.04367554 $0.04048507 $0.04156172 $18,781.87
2021-11-13 $0.04207837 $0.04379025 $0.04080333 $0.04312987 $15,808.07
2021-11-12 $0.03757603 $0.04441252 $0.03671027 $0.04335027 $17,806.28