RHEGIC2 Historical USD Price
Daily close · Jan 26, 2025 → Oct 30, 2026Daily price history
Sep 22, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.01347813 | $0.01348706 | $0.01309292 | $0.01343377 | $24.35 |
| 2026-10-29 | $0.01412228 | $0.01420691 | $0.01347287 | $0.01347287 | $24.42 |
| 2026-10-28 | $0.014058 | $0.01424759 | $0.01392867 | $0.01411642 | $25.59 |
| 2026-10-27 | $0.01380211 | $0.01412083 | $0.01368557 | $0.01407069 | $25.50 |
| 2026-10-26 | $0.01384238 | $0.01390663 | $0.0136396 | $0.01379951 | $19.53 |
| 2026-10-25 | $0.0140022 | $0.01407502 | $0.01377635 | $0.01384358 | $19.59 |
| 2026-10-24 | $0.01417877 | $0.01417942 | $0.01361268 | $0.01401561 | $19.84 |
| 2026-10-23 | $0.01418116 | $0.01435313 | $0.0140109 | $0.0141827 | $20.07 |
| 2026-10-22 | $0.01469547 | $0.01473826 | $0.01405047 | $0.01419353 | $20.09 |
| 2026-10-21 | $0.01454123 | $0.01496995 | $0.0144868 | $0.01468869 | $20.79 |
| 2026-10-20 | $0.01430138 | $0.01467713 | $0.0141341 | $0.01455154 | $20.60 |
| 2026-10-19 | $0.01432218 | $0.01452796 | $0.0142064 | $0.01430145 | $20.24 |
| 2026-10-18 | $0.01426629 | $0.01442272 | $0.01385022 | $0.01432086 | $20.27 |
| 2026-10-17 | $0.01439062 | $0.01449772 | $0.0141035 | $0.01427091 | $20.20 |
| 2026-10-16 | $0.01450932 | $0.01478423 | $0.0142356 | $0.01439469 | $20.37 |
| 2026-10-15 | $0.01399103 | $0.01463947 | $0.01384182 | $0.01451488 | $20.54 |
| 2026-10-05 | $0.01626536 | $0.01632521 | $0.01601372 | $0.0161801 | $32.06 |
| 2026-10-04 | $0.01603039 | $0.01631625 | $0.01602907 | $0.01626659 | $32.23 |
| 2026-10-03 | $0.01591357 | $0.01604225 | $0.01590596 | $0.01603087 | $31.77 |
| 2026-10-02 | $0.01613636 | $0.01649784 | $0.01583446 | $0.01592235 | $31.55 |
| 2026-10-01 | $0.01601885 | $0.01622954 | $0.01596063 | $0.01614205 | $31.99 |
| 2026-09-30 | $0.01597699 | $0.01633171 | $0.01586382 | $0.01601797 | $31.74 |
| 2026-09-29 | $0.01604864 | $0.01635094 | $0.0158313 | $0.0159754 | $31.66 |
| 2026-09-28 | $0.01603986 | $0.0161978 | $0.0157432 | $0.01605301 | $31.81 |
| 2026-09-27 | $0.01608324 | $0.01622123 | $0.0159319 | $0.01604457 | $31.79 |
| 2026-09-26 | $0.01605516 | $0.01608472 | $0.01591798 | $0.01608341 | $31.87 |
| 2026-09-25 | $0.01603593 | $0.01634683 | $0.01592178 | $0.01605526 | $31.81 |
| 2026-09-24 | $0.01602035 | $0.01610403 | $0.01572969 | $0.01603511 | $31.77 |
| 2026-09-23 | $0.01641488 | $0.01662329 | $0.01580105 | $0.01601905 | $31.74 |
| 2026-09-22 | $0.01654644 | $0.01655241 | $0.01622316 | $0.01642278 | $32.54 |