REXHAT Historical USD Price
Daily close · Aug 6, 2024 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $3,499.29 |
| 2026-10-29 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $20,240.46 |
| 2026-10-28 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $793.70 |
| 2026-10-27 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $673.17 |
| 2026-10-26 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $26,790.78 |
| 2026-10-25 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $12,243.03 |
| 2026-10-24 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $12,513.05 |
| 2026-10-23 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $81,630.84 |
| 2026-10-22 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $117,247.69 |
| 2026-10-21 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $727.40 |
| 2026-10-20 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $3,886.03 |
| 2026-10-19 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $3,540.43 |
| 2026-10-18 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $21,731.24 |
| 2026-10-17 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $15,121.63 |
| 2026-10-16 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $8,837.74 |
| 2026-10-15 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $35,255.44 |
| 2026-10-14 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $30,468.14 |
| 2026-10-13 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $30,514.55 |
| 2026-10-12 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $3,848.75 |
| 2026-10-11 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $3,408.92 |
| 2026-10-10 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $2,936.57 |
| 2026-10-09 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $16,299.43 |
| 2026-10-08 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $19,328.55 |
| 2026-10-07 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $1,402.07 |
| 2026-10-06 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $976.81 |
| 2026-10-05 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $3,168.14 |
| 2026-10-04 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $274.94 |
| 2026-10-03 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $995.07 |
| 2026-10-02 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $7,815.68 |
| 2026-10-01 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $645.16 |