REXHAT Historical USD Price
Daily close · Aug 6, 2024 → Sep 13, 2026Daily price history
Aug 15, 2026 → Sep 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-13 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $716.19 |
| 2026-09-12 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $855.97 |
| 2026-09-11 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $7,136.79 |
| 2026-09-10 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $33,564.04 |
| 2026-09-09 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $1,175.14 |
| 2026-09-08 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $12,432.62 |
| 2026-09-07 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $3,291.34 |
| 2026-09-06 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $2,606.35 |
| 2026-09-05 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $35,031.57 |
| 2026-09-04 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $168,237.48 |
| 2026-09-03 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $29,370.21 |
| 2026-09-02 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $10,808.36 |
| 2026-09-01 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $13,218.44 |
| 2026-08-31 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $1,963.91 |
| 2026-08-30 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $140,314.47 |
| 2026-08-29 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $342.02 |
| 2026-08-28 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $1,847.15 |
| 2026-08-27 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $5,513.05 |
| 2026-08-26 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $36,357.42 |
| 2026-08-25 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $9,648.29 |
| 2026-08-24 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $1,456.16 |
| 2026-08-23 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $5,269.26 |
| 2026-08-22 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $8,413.99 |
| 2026-08-21 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $79,086.67 |
| 2026-08-20 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $1,994.34 |
| 2026-08-19 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $6,503.51 |
| 2026-08-18 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $1,125.58 |
| 2026-08-17 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $75.67 |
| 2026-08-16 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $59.98 |
| 2026-08-15 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $2,919.53 |