CurrencyBeacon logo}}

Crypto Rate Dashboard

Rewards Price Chart

RWD/USD
$0.001037
0.00%

RWD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-09-10 $0.00103266 $0.00104529 $0.0010256 $0.00103685 $4.55
2022-09-09 $0.00098797 $0.00103844 $0.00098707 $0.00103248 $4.53
2022-09-08 $0.00098169 $0.0009922 $0.00097268 $0.00098795 $4.33
2022-09-07 $0.0009241 $0.00098428 $0.00091565 $0.00098026 $4.30
2022-09-06 $0.00097453 $0.00100497 $0.00092707 $0.00092801 $4.07
2022-09-05 $0.00098198 $0.00098828 $0.00096367 $0.00097514 $4.27
2022-09-04 $0.00097666 $0.00098472 $0.00097069 $0.00098153 $4.30
2022-09-03 $0.00097632 $0.00098025 $0.00096761 $0.00097666 $4.28
2022-09-02 $0.00097992 $0.00099588 $0.0009658 $0.00097563 $4.28
2022-09-01 $0.00098228 $0.00098616 $0.00095558 $0.0009801 $4.30
2022-08-31 $0.00099084 $0.00101951 $0.00097895 $0.00098254 $4.31
2022-08-30 $0.00100724 $0.00102688 $0.00097547 $0.00099066 $4.34
2022-08-29 $0.0009735 $0.00100741 $0.00096023 $0.00100731 $4.42
2022-08-28 $0.0009784 $0.00099899 $0.00097354 $0.00097379 $4.27
2022-08-27 $0.00098413 $0.00099918 $0.00096722 $0.00097842 $4.29
2022-08-26 $0.00107413 $0.00107413 $0.00098025 $0.00098414 $4.31
2022-08-25 $0.00107544 $0.00111035 $0.0010698 $0.00107477 $367.46
2022-08-24 $0.0010859 $0.00108766 $0.0010697 $0.00107529 $162.17
2022-08-23 $0.0010888 $0.00109208 $0.001068 $0.00108479 $163.60
2022-08-22 $0.00110147 $0.0011069 $0.00106112 $0.00108984 $164.37
2022-08-21 $0.00103488 $0.0011068 $0.00103488 $0.00110123 $3.37
2022-08-20 $0.00102046 $0.00105383 $0.00101551 $0.00103511 $3.17
2022-08-19 $0.0010873 $0.0010873 $0.00101716 $0.00102002 $3.12
2022-08-18 $0.00111891 $0.00113146 $0.00108296 $0.00108773 $3.33
2022-08-17 $0.00115352 $0.00117922 $0.0011135 $0.00111818 $3.42
2022-08-16 $0.00116488 $0.00117402 $0.00114075 $0.00115444 $3.54
2022-08-15 $0.00115862 $0.00119086 $0.00114844 $0.00116689 $3.57
2022-08-14 $0.00118133 $0.00120596 $0.00115435 $0.00115954 $3.55
2022-08-13 $0.0011962 $0.00121186 $0.0011794 $0.00118082 $3.62
2022-08-12 $0.00118666 $0.00119945 $0.00116592 $0.00119395 $6.63