CurrencyBeacon logo}}

Crypto Rate Dashboard

Rewardiqa Price Chart

REW/USD
$0.000359
0.00%

REW Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-03 $0.00380101 $0.00383423 $0.00358714 $0.00365745 $0.04
2021-08-02 $0.00373518 $0.00388696 $0.00367639 $0.00380858 $0.04
2021-08-01 $0.00374235 $0.00398468 $0.00373943 $0.00379893 $12.78
2021-07-31 $0.00363697 $0.00377367 $0.00359182 $0.00375788 $12.64
2021-07-30 $0.00352498 $0.00364633 $0.00343741 $0.00364633 $12.26
2021-07-29 $0.00340247 $0.00354605 $0.00336634 $0.00352229 $11.85
2021-07-28 $0.00340018 $0.00345727 $0.0033342 $0.00340137 $11.44
2021-07-27 $0.00330062 $0.00342611 $0.00319099 $0.00339457 $11.42
2021-07-26 $0.0032296 $0.00358167 $0.00322396 $0.00331047 $11.13
2021-07-25 $0.00323329 $0.00324407 $0.00312561 $0.00324072 $10.90
2021-07-24 $0.0030939 $0.00323517 $0.00307846 $0.00323517 $10.88
2021-07-23 $0.00295839 $0.00310223 $0.00292241 $0.00310223 $0.03
2021-07-22 $0.00290301 $0.00297136 $0.00285178 $0.00295471 $0.03
2021-07-21 $0.00261185 $0.00294352 $0.00257177 $0.00290592 $0.03
2021-07-20 $0.00269132 $0.0027108 $0.00255183 $0.00264448 $8.89
2021-07-19 $0.00279807 $0.00283085 $0.00267757 $0.00269193 $9.05
2021-07-18 $0.00281082 $0.00293889 $0.00278351 $0.00280624 $9.44
2021-07-17 $0.00277526 $0.00283507 $0.00274706 $0.00280958 $9.45
2021-07-16 $0.00284145 $0.00289854 $0.00274603 $0.00278123 $9.35
2021-07-15 $0.00295155 $0.00301083 $0.00279451 $0.00282 $9.49
2021-07-14 $0.00287246 $0.00297686 $0.00277268 $0.00294872 $9.92
2021-07-13 $0.00300724 $0.00301696 $0.00284487 $0.00286756 $9.65
2021-07-12 $0.02379817 $0.02411486 $0.00298021 $0.00301372 $10.14
2021-07-11 $0.02353175 $0.02415255 $0.02318723 $0.02381464 $3.14
2021-07-10 $0.00313364 $0.02396122 $0.00306892 $0.02349241 $3.10
2021-07-09 $0.02234988 $0.02277534 $0.00301905 $0.00314058 $31.83
2021-07-08 $0.02447196 $0.02451935 $0.02209039 $0.0224044 $2.96
2021-07-07 $0.02451598 $0.02533983 $0.02428962 $0.02441869 $3.22
2021-07-06 $0.0244651 $0.02497907 $0.02339009 $0.02452712 $79.86
2021-07-05 $0.02576792 $0.0258298 $0.02408622 $0.02450665 $3.23