REW Historical USD Price
Daily close · Jul 1, 2022 → May 2, 2024Daily price history
Mar 19, 2024 → May 2, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-02 | $0.00035672 | $0.00036124 | $0.0003484 | $0.00035861 | $59.09 |
| 2024-05-01 | $0.00036208 | $0.00036246 | $0.00033988 | $0.00035698 | $58.82 |
| 2024-04-30 | $0.00038572 | $0.00038959 | $0.00035235 | $0.00036223 | $59.69 |
| 2024-04-29 | $0.00039151 | $0.00039398 | $0.00037497 | $0.00038602 | $63.61 |
| 2024-04-28 | $0.0003909 | $0.00040132 | $0.00039019 | $0.00039156 | $64.52 |
| 2024-04-27 | $0.00037582 | $0.00039235 | $0.00037043 | $0.0003906 | $64.37 |
| 2024-04-26 | $0.00037886 | $0.00037956 | $0.0003727 | $0.0003758 | $61.93 |
| 2024-04-25 | $0.00037667 | $0.00038246 | $0.00036972 | $0.00037893 | $62.44 |
| 2024-04-24 | $0.00041557 | $0.00041564 | $0.00037392 | $0.00037682 | $62.09 |
| 2024-04-08 | $0.0012081 | $0.00130361 | $0.00119449 | $0.00129308 | $0.06 |
| 2024-04-07 | $0.00117417 | $0.00121028 | $0.00117144 | $0.00120888 | $0.06 |
| 2024-04-06 | $0.0011614 | $0.00118797 | $0.001159 | $0.00117461 | $0.05 |
| 2024-04-05 | $0.0011637 | $0.00116961 | $0.0011263 | $0.00116201 | $0.05 |
| 2024-04-04 | $0.00115809 | $0.00120068 | $0.00113942 | $0.00116443 | $0.05 |
| 2024-04-03 | $0.00114798 | $0.00117561 | $0.00112687 | $0.00116017 | $0.05 |
| 2024-04-02 | $0.00122681 | $0.00122686 | $0.00112921 | $0.00114628 | $0.05 |
| 2024-04-01 | $0.00127481 | $0.00127481 | $0.00119897 | $0.00122632 | $0.06 |
| 2024-03-31 | $0.00122713 | $0.00127857 | $0.00122704 | $0.00127663 | $0.06 |
| 2024-03-30 | $0.00122883 | $0.00124733 | $0.00122123 | $0.00122741 | $0.04 |
| 2024-03-29 | $0.00124615 | $0.00124855 | $0.00121765 | $0.00122903 | $0.04 |
| 2024-03-28 | $0.00122513 | $0.0012622 | $0.00121474 | $0.00124677 | $0.04 |
| 2024-03-27 | $0.0012557 | $0.00128119 | $0.00121347 | $0.00122671 | $0.04 |
| 2024-03-26 | $0.00125608 | $0.00128521 | $0.00124318 | $0.00125609 | $0.04 |
| 2024-03-25 | $0.00121 | $0.00127613 | $0.00119874 | $0.00125585 | $0.04 |
| 2024-03-24 | $0.00116612 | $0.00121234 | $0.00115584 | $0.00120878 | $0.03 |
| 2024-03-23 | $0.00059956 | $0.00118825 | $0.00059036 | $0.0011679 | $0.03 |
| 2024-03-22 | $0.00062896 | $0.00063568 | $0.00058685 | $0.00059804 | $3.32 |
| 2024-03-21 | $0.00063135 | $0.00064435 | $0.00061548 | $0.0006283 | $3.49 |
| 2024-03-20 | $0.00056945 | $0.00063502 | $0.00055228 | $0.00063224 | $3.51 |
| 2024-03-19 | $0.00063372 | $0.00063797 | $0.00056734 | $0.00056891 | $3.16 |