RVLNG Historical USD Price
Daily close · May 23, 2023 → May 24, 2024Daily price history
Apr 25, 2024 → May 24, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-24 | $0.001498 | $0.001498 | $0.001498 | $0.001498 | $172.19 |
| 2024-05-23 | $0.001498 | $0.001498 | $0.001498 | $0.001498 | $172.19 |
| 2024-05-22 | $0.001498 | $0.001498 | $0.001498 | $0.001498 | $172.19 |
| 2024-05-21 | $0.001498 | $0.001498 | $0.001498 | $0.001498 | $172.19 |
| 2024-05-20 | $0.001498 | $0.001498 | $0.001498 | $0.001498 | $172.19 |
| 2024-05-19 | $0.001498 | $0.001498 | $0.001498 | $0.001498 | $172.19 |
| 2024-05-18 | $0.001498 | $0.001498 | $0.001498 | $0.001498 | $172.19 |
| 2024-05-17 | $0.001498 | $0.001498 | $0.001498 | $0.001498 | $172.19 |
| 2024-05-16 | $0.000898 | $0.001498 | $0.00079 | $0.001498 | $172.19 |
| 2024-05-15 | $0.003295 | $0.003295 | $0.000895 | $0.000898 | $86.84 |
| 2024-05-14 | $0.0012 | $0.003295 | $0.00079 | $0.003295 | $347.28 |
| 2024-05-13 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | $6.36 |
| 2024-05-12 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | $6.36 |
| 2024-05-11 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | $6.36 |
| 2024-05-10 | $0.001028 | $0.001392 | $0.001028 | $0.0012 | $6.36 |
| 2024-05-09 | $0.001023 | $0.001028 | $0.001023 | $0.001028 | $512.00 |
| 2024-05-08 | $0.00102 | $0.001023 | $0.00102 | $0.001023 | $108.17 |
| 2024-05-07 | $0.00102 | $0.001021 | $0.00102 | $0.00102 | $46.98 |
| 2024-05-06 | $0.00102 | $0.00102 | $0.00102 | $0.00102 | $120.12 |
| 2024-05-05 | $0.00096 | $0.001022 | $0.000925 | $0.00102 | $120.12 |
| 2024-05-04 | $0.000999 | $0.001001 | $0.00096 | $0.00096 | $141.83 |
| 2024-05-03 | $0.000999 | $0.000999 | $0.000999 | $0.000999 | $15.98 |
| 2024-05-02 | $0.000999 | $0.000999 | $0.000999 | $0.000999 | $15.98 |
| 2024-05-01 | $0.001004 | $0.001004 | $0.000999 | $0.000999 | $15.98 |
| 2024-04-30 | $0.001001 | $0.001004 | $0.001001 | $0.001004 | $6.02 |
| 2024-04-29 | $0.001023 | $0.001023 | $0.001001 | $0.001001 | $9.97 |
| 2024-04-28 | $0.000991 | $0.001023 | $0.000991 | $0.001023 | $25.61 |
| 2024-04-27 | $0.001003 | $0.001003 | $0.000991 | $0.000991 | $26.19 |
| 2024-04-26 | $0.001028 | $0.001049 | $0.000983 | $0.001003 | $426.85 |
| 2024-04-25 | $0.000957 | $0.001028 | $0.000957 | $0.001028 | $689.55 |