CurrencyBeacon logo}}

Crypto Rate Dashboard

Revolution Populi Price Chart

RVP/USD
$0.016865
0.00%

RVP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-14 $0.01158396 $0.01257533 $0.01106857 $0.01188945 $14,209.75
2022-11-13 $0.01175924 $0.01235452 $0.01131842 $0.01160107 $14,970.81
2022-11-12 $0.01183348 $0.01225032 $0.01130641 $0.01175122 $16,118.73
2022-11-11 $0.01412109 $0.01457017 $0.00922179 $0.01182952 $17,566.63
2022-11-10 $0.01136413 $0.01499192 $0.01133929 $0.01412321 $15,895.28
2022-11-09 $0.01225081 $0.01378068 $0.01057051 $0.01132142 $13,742.53
2022-11-08 $0.01431406 $0.01503819 $0.01137492 $0.01223992 $21,862.20
2022-11-07 $0.01488563 $0.01512467 $0.01408352 $0.01428818 $19,755.84
2022-11-06 $0.01389838 $0.01558984 $0.01372802 $0.01489945 $18,035.35
2022-11-05 $0.01594357 $0.01635349 $0.01389527 $0.01389631 $17,033.78
2022-11-04 $0.01433423 $0.01647909 $0.01432119 $0.01593908 $19,081.46
2022-11-03 $0.01414086 $0.0149224 $0.013982 $0.01432763 $17,891.96
2022-11-02 $0.0155965 $0.01639699 $0.01414449 $0.01414449 $16,996.75
2022-11-01 $0.01433194 $0.01628804 $0.01389954 $0.01560072 $21,089.19
2022-10-31 $0.01486299 $0.01493706 $0.0137814 $0.01409642 $17,431.84
2022-10-30 $0.01685564 $0.01703211 $0.01479453 $0.01486534 $17,779.96
2022-10-29 $0.01673259 $0.01843639 $0.01518829 $0.01685704 $27,296.88
2022-10-28 $0.01643077 $0.01759449 $0.01562313 $0.01674396 $18,363.40
2022-10-27 $0.01741673 $0.01814535 $0.01640278 $0.01643215 $17,152.45
2022-10-26 $0.01545134 $0.01752193 $0.01436539 $0.01741727 $19,202.49
2022-10-25 $0.01224092 $0.02001412 $0.01207008 $0.0154616 $17,956.11
2022-10-24 $0.01182697 $0.01231747 $0.01143065 $0.01224199 $15,121.22
2022-10-23 $0.01070337 $0.01228311 $0.01059564 $0.01183211 $16,863.91
2022-10-22 $0.0103259 $0.01109738 $0.01031731 $0.01070778 $15,527.60
2022-10-21 $0.01063964 $0.01073855 $0.01019463 $0.01033219 $15,749.38
2022-10-20 $0.00955616 $0.01105308 $0.0095132 $0.01063723 $15,071.40
2022-10-19 $0.00877123 $0.01053285 $0.0085334 $0.00955545 $16,628.31
2022-10-18 $0.00872526 $0.00879165 $0.0079013 $0.00876923 $18,388.38
2022-10-17 $0.00906688 $0.0091959 $0.00867744 $0.00872776 $15,079.80
2022-10-16 $0.00830218 $0.00911735 $0.00829688 $0.00906756 $15,830.36