RVP Historical USD Price
Daily close · Jul 2, 2023 → Jul 4, 2024Daily price history
Jun 5, 2024 → Jul 4, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-04 | $0.01816217 | $0.01822406 | $0.01686519 | $0.01686519 | $33,172.08 |
| 2024-07-03 | $0.01883209 | $0.0188829 | $0.01793382 | $0.01814576 | $35,690.82 |
| 2024-07-02 | $0.01895551 | $0.01905541 | $0.01873918 | $0.01882993 | $37,036.51 |
| 2024-07-01 | $0.01892769 | $0.01934703 | $0.01887487 | $0.01894896 | $37,270.63 |
| 2024-06-30 | $0.01859902 | $0.01900864 | $0.01848514 | $0.0189343 | $37,241.80 |
| 2024-06-29 | $0.01860394 | $0.01874483 | $0.01857538 | $0.0185891 | $36,562.83 |
| 2024-06-28 | $0.01898223 | $0.01916739 | $0.01854534 | $0.01859805 | $36,580.43 |
| 2024-06-27 | $0.01854818 | $0.01909851 | $0.01851952 | $0.01897993 | $37,331.56 |
| 2024-06-26 | $0.01868952 | $0.01882415 | $0.01834832 | $0.01854703 | $36,480.08 |
| 2024-06-25 | $0.01844424 | $0.01883399 | $0.01836517 | $0.01868526 | $36,751.96 |
| 2024-06-24 | $0.01884367 | $0.01888708 | $0.01788857 | $0.01845771 | $36,304.40 |
| 2024-06-23 | $0.01924543 | $0.01938392 | $0.01884273 | $0.01884273 | $37,061.70 |
| 2024-06-22 | $0.01936139 | $0.01936139 | $0.01914384 | $0.0192454 | $37,853.70 |
| 2024-06-21 | $0.01933312 | $0.01948625 | $0.01902538 | $0.0193571 | $38,073.41 |
| 2024-06-20 | $0.01958712 | $0.01992007 | $0.01922257 | $0.01933102 | $38,022.10 |
| 2024-06-19 | $0.01915289 | $0.01967738 | $0.01914711 | $0.01960406 | $38,559.15 |
| 2024-06-18 | $0.01933553 | $0.01933753 | $0.01861271 | $0.01915289 | $37,671.75 |
| 2024-06-17 | $0.01993169 | $0.01999192 | $0.019158 | $0.0193292 | $38,018.52 |
| 2024-06-16 | $0.01962218 | $0.02005689 | $0.01949727 | $0.01991877 | $39,178.15 |
| 2024-06-15 | $0.01916148 | $0.0197622 | $0.01913055 | $0.01962823 | $38,606.69 |
| 2024-06-14 | $0.01912007 | $0.0194027 | $0.0185425 | $0.0191631 | $37,691.82 |
| 2024-06-13 | $0.01958952 | $0.01958976 | $0.01892424 | $0.01909318 | $37,554.30 |
| 2024-06-12 | $0.01925564 | $0.02006386 | $0.01909078 | $0.01959375 | $38,538.87 |
| 2024-06-11 | $0.02018575 | $0.02020376 | $0.01893351 | $0.01925549 | $37,873.54 |
| 2024-06-10 | $0.02038553 | $0.02040703 | $0.02010215 | $0.02018198 | $39,695.86 |
| 2024-06-09 | $0.02025281 | $0.02044757 | $0.02019022 | $0.02039275 | $40,110.42 |
| 2024-06-08 | $0.02023156 | $0.02041016 | $0.02020305 | $0.02026547 | $39,860.07 |
| 2024-06-07 | $0.02097509 | $0.0211207 | $0.02006495 | $0.02025003 | $39,829.70 |
| 2024-06-06 | $0.02127269 | $0.02132782 | $0.02077441 | $0.02098691 | $41,279.07 |
| 2024-06-05 | $0.02097864 | $0.02137102 | $0.02082013 | $0.02126835 | $41,832.64 |