RVLT Historical USD Price
Daily close · Aug 21, 2023 → Aug 22, 2024Daily price history
Jul 24, 2024 → Aug 22, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-08-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $6.02 |
| 2024-08-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $6.04 |
| 2024-08-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5.91 |
| 2024-08-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $6.05 |
| 2024-08-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $6.00 |
| 2024-08-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5.99 |
| 2024-08-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5.95 |
| 2024-08-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5.90 |
| 2024-08-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $291.40 |
| 2024-08-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $574.49 |
| 2024-08-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $401.75 |
| 2024-08-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $151.19 |
| 2024-08-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $630.28 |
| 2024-08-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $19.76 |
| 2024-08-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $75.92 |
| 2024-08-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $27.92 |
| 2024-08-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $192.74 |
| 2024-08-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $158.22 |
| 2024-08-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.29 |
| 2024-08-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.40 |
| 2024-08-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $46.00 |
| 2024-08-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $128.26 |
| 2024-07-31 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.96 |
| 2024-07-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.98 |
| 2024-07-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.38 |
| 2024-07-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.34 |
| 2024-07-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.33 |
| 2024-07-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $71.43 |
| 2024-07-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $107.04 |
| 2024-07-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.88 |