REVT Historical USD Price
Daily close · Aug 6, 2025 → Oct 30, 2026Daily price history
Aug 10, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000261 | $0.00000268 | $0.00000256 | $0.0000026 | $498.53 |
| 2026-10-29 | $0.00000284 | $0.00000285 | $0.00000259 | $0.00000262 | $1.47 |
| 2026-10-28 | $0.00000279 | $0.00000285 | $0.00000278 | $0.00000284 | $1.60 |
| 2026-10-27 | $0.00000278 | $0.00000282 | $0.00000275 | $0.00000279 | $1.57 |
| 2026-10-26 | $0.00000277 | $0.00000279 | $0.00000275 | $0.00000278 | $1.03 |
| 2026-10-25 | $0.00000277 | $0.0000028 | $0.00000276 | $0.00000276 | $11.47 |
| 2026-10-24 | $0.00000277 | $0.00000277 | $0.00000269 | $0.00000277 | $12.76 |
| 2026-10-23 | $0.00000274 | $0.00000281 | $0.00000273 | $0.00000277 | $12.76 |
| 2026-10-22 | $0.00000278 | $0.00000278 | $0.00000272 | $0.00000274 | $12.62 |
| 2026-10-05 | $0.00000298 | $0.00000303 | $0.00000294 | $0.00000295 | $1.20 |
| 2026-10-04 | $0.00000295 | $0.00000298 | $0.00000293 | $0.00000298 | $1.21 |
| 2026-10-03 | $0.00000288 | $0.00000296 | $0.00000287 | $0.00000295 | $1.20 |
| 2026-10-02 | $0.00000289 | $0.00000293 | $0.00000285 | $0.00000288 | $1.17 |
| 2026-10-01 | $0.00000288 | $0.0000029 | $0.00000286 | $0.00000289 | $1.17 |
| 2026-09-30 | $0.00000284 | $0.00000292 | $0.00000283 | $0.00000288 | $1.17 |
| 2026-09-29 | $0.00000286 | $0.00000288 | $0.00000281 | $0.00000284 | $1.15 |
| 2026-09-28 | $0.00000292 | $0.00000293 | $0.00000284 | $0.00000286 | $1.16 |
| 2026-09-27 | $0.0000029 | $0.00000293 | $0.00000289 | $0.00000292 | $1.18 |
| 2026-09-26 | $0.00000291 | $0.00000291 | $0.00000287 | $0.0000029 | $1.18 |
| 2026-09-25 | $0.00000291 | $0.00000294 | $0.00000288 | $0.00000291 | $1.18 |
| 2026-09-24 | $0.00000287 | $0.00000294 | $0.00000286 | $0.00000291 | $1.18 |
| 2026-09-23 | $0.00000295 | $0.00000299 | $0.00000285 | $0.00000287 | $1.17 |
| 2026-09-22 | $0.00000299 | $0.000003 | $0.00000293 | $0.00000295 | $1.20 |
| 2026-09-21 | $0.00000265 | $0.00000302 | $0.00000264 | $0.00000299 | $1.21 |
| 2026-08-15 | $0.00000228 | $0.00000229 | $0.00000228 | $0.00000228 | $6.47 |
| 2026-08-14 | $0.00000229 | $0.00000229 | $0.00000226 | $0.00000228 | $6.47 |
| 2026-08-13 | $0.00000229 | $0.0000023 | $0.00000228 | $0.00000229 | $6.50 |
| 2026-08-12 | $0.00000231 | $0.00000232 | $0.00000228 | $0.00000229 | $6.49 |
| 2026-08-11 | $0.00000224 | $0.00000231 | $0.00000224 | $0.00000231 | $6.56 |
| 2026-08-10 | $0.00000226 | $0.00000227 | $0.00000224 | $0.00000225 | $6.38 |