CurrencyBeacon logo}}

Crypto Rate Dashboard

Revive Price Chart

RVE/USD
$0.000017
0.00%

RVE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-22 $0.00001738 $0.00001751 $0.000017 $0.00001733 $432.83
2022-12-21 $0.00001775 $0.00001775 $0.00001734 $0.00001734 $433.17
2022-12-20 $0.000017 $0.0000178 $0.00001695 $0.00001776 $443.46
2022-12-19 $0.00001774 $0.00001782 $0.00001687 $0.00001698 $424.13
2022-12-18 $0.0000171 $0.00001786 $0.00001693 $0.00001775 $443.41
2022-12-17 $0.00001628 $0.0000172 $0.00001561 $0.00001711 $427.38
2022-12-16 $0.00001826 $0.00001865 $0.00001604 $0.0000163 $406.96
2022-12-15 $0.00001891 $0.00001892 $0.00001813 $0.00001822 $454.94
2022-12-14 $0.00001922 $0.00001948 $0.00001878 $0.00001893 $472.86
2022-12-13 $0.00001949 $0.00001977 $0.00001815 $0.0000192 $479.40
2022-12-12 $0.00002008 $0.00002016 $0.0000193 $0.0000195 $486.88
2022-12-11 $0.00002035 $0.00002054 $0.00002006 $0.00002008 $501.56
2022-12-10 $0.00002019 $0.00002043 $0.00002019 $0.00002034 $507.90
2022-12-09 $0.00002052 $0.00002058 $0.00002015 $0.00002019 $504.29
2022-12-08 $0.00002204 $0.00002205 $0.00001996 $0.00002051 $512.25
2022-12-07 $0.00002251 $0.00002251 $0.00002187 $0.00002205 $1.23
2022-12-06 $0.00002254 $0.00002268 $0.00002225 $0.00002251 $1.26
2022-12-05 $0.00002282 $0.0000232 $0.00002238 $0.00002253 $75.87
2022-12-04 $0.00002269 $0.00002284 $0.00002253 $0.00002284 $76.92
2022-12-03 $0.0000232 $0.00002324 $0.00002263 $0.0000227 $76.44
2022-12-02 $0.00002308 $0.00002319 $0.00002263 $0.00002319 $45.31
2022-12-01 $0.00002425 $0.00002428 $0.00002297 $0.00002307 $68.54
2022-11-30 $0.00002442 $0.00002513 $0.00002402 $0.0000243 $105.91
2022-11-29 $0.00002424 $0.00002519 $0.00002398 $0.00002442 $160.05
2022-11-28 $0.00002595 $0.00002606 $0.00002417 $0.00002424 $158.88
2022-11-27 $0.00002622 $0.00002663 $0.00002591 $0.00002593 $47.96
2022-11-26 $0.00002567 $0.00002705 $0.00002565 $0.00002623 $48.53
2022-11-25 $0.00002565 $0.00002598 $0.00002521 $0.00002566 $109.18
2022-11-24 $0.00002549 $0.00002581 $0.00002518 $0.00002566 $109.19
2022-11-23 $0.0000228 $0.00002562 $0.00002266 $0.00002545 $108.27