RVST Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00145013 | $0.00145109 | $0.00140869 | $0.00144536 | $4.02 |
| 2026-10-29 | $0.00151944 | $0.00152854 | $0.00144957 | $0.00144957 | $4.03 |
| 2026-10-28 | $0.00151271 | $0.00153311 | $0.00149879 | $0.00151881 | $4.23 |
| 2026-10-27 | $0.0014964 | $0.00151947 | $0.00148064 | $0.00151407 | $7.66 |
| 2026-10-26 | $0.00150192 | $0.00150774 | $0.00147992 | $0.00149612 | $3.08 |
| 2026-10-25 | $0.00152103 | $0.00152894 | $0.00149476 | $0.00150205 | $39.49 |
| 2026-10-24 | $0.00154113 | $0.0015412 | $0.0014796 | $0.00152249 | $25.36 |
| 2026-10-23 | $0.00154139 | $0.00156008 | $0.00152289 | $0.00154156 | $8.30 |
| 2026-10-22 | $0.00159729 | $0.00160195 | $0.00152719 | $0.00154274 | $8.31 |
| 2026-10-21 | $0.00158975 | $0.00163391 | $0.0015838 | $0.00159656 | $8.60 |
| 2026-10-20 | $0.00156353 | $0.00160461 | $0.00154524 | $0.00159088 | $19.64 |
| 2026-10-19 | $0.0015658 | $0.0015883 | $0.00155315 | $0.00156354 | $19.31 |
| 2026-10-18 | $0.00155969 | $0.0015768 | $0.00151421 | $0.00156566 | $19.33 |
| 2026-10-17 | $0.00157329 | $0.001585 | $0.0015419 | $0.0015602 | $19.26 |
| 2026-10-16 | $0.00158626 | $0.00161632 | $0.00155634 | $0.00157373 | $19.43 |
| 2026-10-15 | $0.0015633 | $0.00160049 | $0.00150372 | $0.00158687 | $19.59 |
| 2026-10-14 | $0.00161286 | $0.00163065 | $0.0015542 | $0.00156122 | $56.25 |
| 2026-10-13 | $0.00158035 | $0.00163733 | $0.00156125 | $0.0016124 | $58.09 |
| 2026-10-12 | $0.00164949 | $0.0016644 | $0.00157866 | $0.00157875 | $56.88 |
| 2026-10-11 | $0.00162385 | $0.00165827 | $0.00161873 | $0.0016499 | $20.33 |
| 2026-10-10 | $0.0016159 | $0.00163145 | $0.00161508 | $0.00162367 | $152.44 |
| 2026-10-09 | $0.00160999 | $0.00163085 | $0.00160668 | $0.00161619 | $13.30 |
| 2026-10-08 | $0.00167316 | $0.0016803 | $0.00156723 | $0.00160786 | $26.99 |
| 2026-10-07 | $0.00176421 | $0.00176548 | $0.00165419 | $0.00167322 | $37.24 |
| 2026-10-06 | $0.00178679 | $0.00179513 | $0.00176284 | $0.00176485 | $345.27 |
| 2026-10-05 | $0.00180257 | $0.00180582 | $0.00176924 | $0.00178762 | $153.60 |
| 2026-10-04 | $0.00178799 | $0.00180821 | $0.00178093 | $0.00180271 | $47.43 |
| 2026-10-03 | $0.00177496 | $0.00178931 | $0.00177411 | $0.00178805 | $19.39 |
| 2026-10-02 | $0.00179879 | $0.00184013 | $0.00176614 | $0.00177594 | $19.26 |
| 2026-10-01 | $0.00177706 | $0.00180043 | $0.0017706 | $0.00179942 | $17.83 |