RVC Historical USD Price
Daily close · Oct 25, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00006607 | $0.00006607 | $0.00006607 | $0.00006607 | $1.98 |
| 2026-10-30 | $0.00006629 | $0.00006629 | $0.00006607 | $0.00006607 | $1.98 |
| 2026-10-29 | $0.00006629 | $0.00006629 | $0.00006629 | $0.00006629 | $10.73 |
| 2026-10-28 | $0.00006629 | $0.00006629 | $0.00006629 | $0.00006629 | $10.73 |
| 2026-10-27 | $0.00006629 | $0.00006629 | $0.00006629 | $0.00006629 | $10.73 |
| 2026-10-26 | $0.00006629 | $0.00006629 | $0.00006629 | $0.00006629 | $10.73 |
| 2026-10-25 | $0.00006629 | $0.00006629 | $0.00006629 | $0.00006629 | $10.73 |
| 2026-10-24 | $0.00006595 | $0.00006629 | $0.00006595 | $0.00006629 | $10.73 |
| 2026-10-23 | $0.00006595 | $0.00006595 | $0.00006595 | $0.00006595 | $9.83 |
| 2026-10-22 | $0.00006651 | $0.00006651 | $0.00006595 | $0.00006595 | $9.83 |
| 2026-10-21 | $0.00006651 | $0.00006651 | $0.00006651 | $0.00006651 | $29.67 |
| 2026-10-20 | $0.00006651 | $0.00006651 | $0.00006651 | $0.00006651 | $29.67 |
| 2026-10-19 | $0.00006651 | $0.00006651 | $0.00006651 | $0.00006651 | $29.67 |
| 2026-10-18 | $0.00006696 | $0.00006696 | $0.00006651 | $0.00006651 | $29.67 |
| 2026-10-17 | $0.00006696 | $0.00006696 | $0.00006696 | $0.00006696 | $1.16 |
| 2026-10-16 | $0.00006696 | $0.00006696 | $0.00006696 | $0.00006696 | $1.16 |
| 2026-10-15 | $0.00006701 | $0.00006701 | $0.00006696 | $0.00006696 | $1.16 |
| 2026-10-14 | $0.00006701 | $0.00006701 | $0.00006701 | $0.00006701 | $1.75 |
| 2026-10-13 | $0.00006704 | $0.00006704 | $0.00006701 | $0.00006701 | $1.75 |
| 2026-10-12 | $0.00006707 | $0.00006707 | $0.00006704 | $0.00006704 | $1.12 |
| 2026-10-11 | $0.00006707 | $0.00006707 | $0.00006707 | $0.00006707 | $1.05 |
| 2026-10-10 | $0.00006707 | $0.00006707 | $0.00006707 | $0.00006707 | $1.05 |
| 2026-10-09 | $0.00006707 | $0.00006707 | $0.00006707 | $0.00006707 | $1.05 |
| 2026-10-08 | $0.00006671 | $0.00006707 | $0.00006671 | $0.00006707 | $1.05 |
| 2026-10-07 | $0.00006671 | $0.00006671 | $0.00006671 | $0.00006671 | $232.36 |
| 2026-10-06 | $0.00006671 | $0.00006671 | $0.00006671 | $0.00006671 | $232.36 |
| 2026-10-05 | $0.00006671 | $0.00006671 | $0.00006671 | $0.00006671 | $232.36 |
| 2026-10-04 | $0.00006041 | $0.00006671 | $0.00006033 | $0.00006671 | $280.59 |
| 2026-10-03 | $0.00006041 | $0.00006041 | $0.00006041 | $0.00006041 | $79.83 |
| 2026-10-02 | $0.00006041 | $0.00006041 | $0.00006041 | $0.00006041 | $79.83 |