REUNI Historical USD Price
Daily close · Feb 1, 2024 → Jan 30, 2025Daily price history
Jan 1, 2025 → Jan 30, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-30 | $0.024 | $0.024 | $0.024 | $0.024 | $1,379.40 |
| 2025-01-29 | $0.024 | $0.024 | $0.024 | $0.024 | $1,379.40 |
| 2025-01-28 | $0.024 | $0.024 | $0.024 | $0.024 | $1,379.40 |
| 2025-01-27 | $0.024 | $0.024 | $0.024 | $0.024 | $1,379.40 |
| 2025-01-26 | $0.024 | $0.024 | $0.024 | $0.024 | $1,379.40 |
| 2025-01-25 | $0.024 | $0.024 | $0.024 | $0.024 | $1,379.40 |
| 2025-01-24 | $0.024 | $0.024 | $0.024 | $0.024 | $1,379.40 |
| 2025-01-23 | $0.039 | $0.0899 | $0.024 | $0.024 | $1,379.40 |
| 2025-01-22 | $0.0319 | $0.0536 | $0.0289 | $0.039 | $1,675.70 |
| 2025-01-21 | $0.0348 | $0.0536 | $0.0312 | $0.0319 | $652.68 |
| 2025-01-20 | $0.0436 | $0.0536 | $0.0198 | $0.0348 | $2,552.03 |
| 2025-01-19 | $0.0474 | $0.0474 | $0.042 | $0.0436 | $911.08 |
| 2025-01-18 | $0.0494 | $0.05 | $0.0458 | $0.0474 | $714.69 |
| 2025-01-17 | $0.0483 | $0.0536 | $0.0483 | $0.0494 | $977.17 |
| 2025-01-16 | $0.0527 | $0.0547 | $0.0483 | $0.0534 | $182.48 |
| 2025-01-15 | $0.048 | $0.0527 | $0.048 | $0.0527 | $358.91 |
| 2025-01-14 | $0.048 | $0.0516 | $0.048 | $0.048 | $263.68 |
| 2025-01-13 | $0.0485 | $0.0529 | $0.048 | $0.048 | $238.22 |
| 2025-01-12 | $0.0513 | $0.0532 | $0.048 | $0.0485 | $207.35 |
| 2025-01-11 | $0.0515 | $0.0588 | $0.0481 | $0.0513 | $239.94 |
| 2025-01-10 | $0.0515 | $0.0588 | $0.0507 | $0.0515 | $369.87 |
| 2025-01-09 | $0.0524 | $0.0567 | $0.0501 | $0.0515 | $170.91 |
| 2025-01-08 | $0.0541 | $0.0589 | $0.0501 | $0.0524 | $771.52 |
| 2025-01-07 | $0.0561 | $0.0589 | $0.0527 | $0.0541 | $218.95 |
| 2025-01-06 | $0.0521 | $0.0587 | $0.0509 | $0.0561 | $407.29 |
| 2025-01-05 | $0.0527 | $0.055 | $0.05 | $0.0521 | $269.08 |
| 2025-01-04 | $0.0509 | $0.0527 | $0.0481 | $0.0527 | $872.08 |
| 2025-01-03 | $0.0387 | $0.0568 | $0.0387 | $0.0509 | $5,016.94 |
| 2025-01-02 | $0.0381 | $0.0457 | $0.0358 | $0.0387 | $1,004.57 |
| 2025-01-01 | $0.0371 | $0.0467 | $0.0336 | $0.0381 | $253.88 |