Reunit Wallet Price Chart - CurrencyBeacon

REUNI Historical USD Price

Date	Open	High	Low	Close	Volume
2024-12-12	$0.0451	$0.049	$0.0451	$0.0459	$396.28
2024-12-11	$0.0443	$0.0451	$0.0443	$0.0451	$10.05
2024-12-10	$0.0454	$0.052	$0.0413	$0.0443	$289.10
2024-12-09	$0.0476	$0.0539	$0.0454	$0.0454	$203.66
2024-12-08	$0.0464	$0.0521	$0.0455	$0.0476	$171.98
2024-12-07	$0.0476	$0.0479	$0.0451	$0.0464	$316.37
2024-12-06	$0.049	$0.0571	$0.0476	$0.0476	$1,437.35
2024-12-05	$0.0508	$0.0511	$0.0484	$0.049	$553.25
2024-12-04	$0.0521	$0.0597	$0.0487	$0.0508	$52.30
2024-12-03	$0.0505	$0.0609	$0.0496	$0.0521	$110.15
2024-12-02	$0.0508	$0.055	$0.048	$0.0505	$281.93
2024-12-01	$0.0543	$0.0553	$0.0506	$0.0508	$720.67
2024-11-30	$0.05	$0.0595	$0.05	$0.0543	$582.25
2024-11-29	$0.0462	$0.0507	$0.0459	$0.05	$665.90
2024-11-28	$0.0462	$0.0507	$0.0459	$0.0462	$62.33
2024-11-27	$0.0511	$0.0511	$0.0459	$0.0462	$28.03
2024-11-26	$0.0445	$0.0517	$0.0443	$0.0511	$186.33
2024-11-25	$0.0462	$0.0517	$0.0439	$0.0445	$78.75
2024-11-24	$0.0464	$0.0518	$0.0456	$0.0462	$312.31
2024-11-23	$0.0456	$0.0519	$0.0456	$0.0464	$122.29
2024-11-22	$0.0476	$0.0519	$0.0456	$0.0456	$32.37
2024-11-21	$0.0476	$0.0476	$0.0476	$0.0476	$5.00
2024-11-20	$0.049	$0.0522	$0.0476	$0.0476	$25.64
2024-11-19	$0.0456	$0.049	$0.0456	$0.049	$68.59
2024-11-18	$0.0476	$0.0487	$0.0455	$0.0456	$128.32
2024-11-17	$0.047	$0.0487	$0.047	$0.0476	$18.93
2024-11-16	$0.0476	$0.0487	$0.0442	$0.047	$225.93
2024-11-15	$0.0523	$0.0523	$0.0476	$0.0476	$470.41
2024-11-14	$0.0523	$0.0537	$0.0523	$0.0523	$16.10
2024-11-13	$0.0527	$0.0596	$0.0502	$0.0523	$143.57