Crypto Rate Dashboard
REUCOIN Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2022-08-16 |
$0 |
$0 |
$0 |
$0 |
$0.00 |
| 2022-08-15 |
$0 |
$0 |
$0 |
$0 |
$0.00 |
| 2022-08-14 |
$0 |
$0 |
$0 |
$0 |
$0.00 |
| 2022-08-13 |
$0 |
$0 |
$0 |
$0 |
$0.00 |
| 2022-08-12 |
$0 |
$0 |
$0 |
$0 |
$0.00 |
| 2022-08-11 |
$0 |
$0 |
$0 |
$0 |
$0.00 |
| 2022-08-10 |
$0 |
$0 |
$0 |
$0 |
$0.00 |
| 2022-08-09 |
$0 |
$0 |
$0 |
$0 |
$0.00 |
| 2022-08-08 |
$0 |
$0 |
$0 |
$0 |
$0.00 |
| 2022-08-07 |
$0 |
$0 |
$0 |
$0 |
$0.00 |
| 2022-08-06 |
$0 |
$0 |
$0 |
$0 |
$0.00 |
| 2022-08-05 |
$0 |
$0 |
$0 |
$0 |
$0.00 |
| 2022-08-04 |
$0 |
$0 |
$0 |
$0 |
$0.00 |
| 2022-08-03 |
$0 |
$0 |
$0 |
$0 |
$0.00 |
| 2022-08-02 |
$0 |
$0 |
$0 |
$0 |
$0.00 |
| 2022-06-27 |
$0.05432362 |
$0.05601893 |
$0.05354909 |
$0.05439237 |
$0.00 |
| 2022-06-26 |
$0.05632551 |
$0.0577964 |
$0.05431689 |
$0.05431689 |
$0.00 |
| 2022-06-25 |
$0.05558186 |
$0.05662735 |
$0.05364002 |
$0.05641673 |
$0.00 |
| 2022-06-24 |
$0.0518949 |
$0.05630837 |
$0.05142567 |
$0.05564214 |
$0.00 |
| 2022-06-23 |
$0.04763784 |
$0.0520387 |
$0.04763784 |
$0.05192877 |
$0.00 |
| 2022-06-22 |
$0.05100477 |
$0.05100477 |
$0.04748336 |
$0.04761491 |
$0.00 |
| 2022-06-21 |
$0.05120005 |
$0.05380905 |
$0.05046086 |
$0.05101039 |
$0.00 |
| 2022-06-20 |
$0.05109016 |
$0.05279917 |
$0.04805268 |
$0.05135038 |
$0.00 |
| 2022-06-17 |
$0.04835908 |
$0.05052635 |
$0.04789203 |
$0.04926741 |
$0.00 |
| 2022-06-16 |
$0.05611089 |
$0.05672082 |
$0.04782194 |
$0.04837394 |
$0.00 |
| 2022-06-15 |
$0.05475613 |
$0.05613823 |
$0.04632363 |
$0.05601605 |
$0.00 |
| 2022-06-14 |
$0.05471077 |
$0.05659918 |
$0.04950776 |
$0.0550066 |
$0.00 |
| 2022-06-13 |
$0.05594558 |
$0.05761965 |
$0.05336465 |
$0.05466056 |
$0.05 |
| 2022-06-12 |
$0 |
$0 |
$0 |
$0 |
$0.00 |
| 2022-06-11 |
$0 |
$0 |
$0 |
$0 |
$0.00 |
Share this link via
Or copy link
