CurrencyBeacon logo}}

Crypto Rate Dashboard

Retsuko Price Chart

SUKO/USD
$0.000021
0.00%

SUKO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-15 $0.00002118 $0.0000212 $0.00002091 $0.000021 $92.54
2023-08-14 $0.00002113 $0.0000213 $0.00002109 $0.00002118 $93.33
2023-08-13 $0.00002124 $0.00002135 $0.00002111 $0.00002114 $93.13
2023-08-12 $0.00002123 $0.00002128 $0.00002121 $0.00002124 $93.59
2023-08-11 $0.00002127 $0.00002131 $0.00002115 $0.00002123 $93.54
2023-08-10 $0.00002131 $0.0000214 $0.00002122 $0.00002127 $93.72
2023-08-09 $0.00002132 $0.00002148 $0.00002122 $0.00002131 $93.89
2023-08-08 $0.00002101 $0.00002147 $0.00002098 $0.00002133 $94.00
2023-08-07 $0.00002102 $0.00002119 $0.00002078 $0.000021 $92.55
2023-08-06 $0.00002109 $0.0000211 $0.00002098 $0.00002102 $92.61
2023-08-05 $0.00002102 $0.0000211 $0.00002099 $0.00002109 $92.94
2023-08-04 $0.00002108 $0.00002122 $0.00002093 $0.00002102 $92.62
2023-08-03 $0.00002114 $0.00002131 $0.00002102 $0.00002109 $92.93
2023-08-02 $0.00002153 $0.00002157 $0.000021 $0.00002113 $93.12
2023-08-01 $0.00001841 $0.00002149 $0.00001808 $0.00002149 $94.71
2023-07-31 $0.00001593 $0.00001857 $0.00001593 $0.00001841 $6.94
2023-07-30 $0.00001609 $0.00001611 $0.00001587 $0.00001593 $87.65
2023-07-29 $0.00001603 $0.00001612 $0.00001601 $0.00001609 $134.87
2023-04-04 $0.00000504 $0.00000523 $0.00000502 $0.00000521 $15.62
2023-04-03 $0.00000499 $0.00000511 $0.00000492 $0.00000504 $15.11
2023-04-02 $0.00000507 $0.00000508 $0.00000495 $0.000005 $14.99
2023-04-01 $0.00000507 $0.00000512 $0.00000504 $0.00000507 $15.20
2023-03-31 $0.00000499 $0.00000513 $0.00000496 $0.00000507 $15.21
2023-03-30 $0.00000499 $0.00000508 $0.00000492 $0.00000499 $14.96
2023-03-29 $0.00000494 $0.00000507 $0.00000494 $0.00000499 $14.97
2023-03-28 $0.00000477 $0.00000497 $0.00000475 $0.00000493 $14.80
2023-03-27 $0.00000494 $0.00000495 $0.00000472 $0.00000477 $14.32
2023-03-26 $0.00000485 $0.000005 $0.00000485 $0.00000494 $14.82
2023-03-25 $0.00000487 $0.0000049 $0.00000478 $0.00000485 $14.55
2023-03-24 $0.00000505 $0.00000506 $0.00000483 $0.00000487 $14.61