RC Historical USD Price
Daily close · Jan 20, 2023 → May 25, 2023Daily price history
Apr 18, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00016452 | $0.00016491 | $0.00016296 | $0.00016383 | $20.64 |
| 2023-05-24 | $0.00016852 | $0.00016853 | $0.00016353 | $0.00016452 | $20.73 |
| 2023-05-23 | $0.00016625 | $0.00016946 | $0.00016625 | $0.00016856 | $21.24 |
| 2023-05-22 | $0.00016481 | $0.00016714 | $0.00016404 | $0.00016625 | $20.95 |
| 2023-05-21 | $0.00016707 | $0.00016751 | $0.00016472 | $0.00016477 | $20.76 |
| 2023-05-20 | $0.00016576 | $0.00016763 | $0.00016558 | $0.00016703 | $21.05 |
| 2023-05-18 | $0.00016897 | $0.00016919 | $0.00016483 | $0.00016635 | $20.96 |
| 2023-05-17 | $0.0001687 | $0.00016949 | $0.00016666 | $0.00016891 | $21.28 |
| 2023-05-16 | $0.00016979 | $0.00017006 | $0.00016775 | $0.00016868 | $24.36 |
| 2023-05-15 | $0.00016901 | $0.00017127 | $0.0001684 | $0.00016984 | $24.53 |
| 2023-05-14 | $0.00016843 | $0.00017045 | $0.00016779 | $0.00016905 | $24.41 |
| 2023-05-13 | $0.00017039 | $0.00017177 | $0.00016757 | $0.0001684 | $24.32 |
| 2023-05-12 | $0.00016913 | $0.0001703 | $0.00016647 | $0.0001703 | $20.22 |
| 2023-05-04 | $0.00017701 | $0.00017777 | $0.00017556 | $0.00017581 | $97.11 |
| 2023-05-03 | $0.00017473 | $0.0001778 | $0.00017424 | $0.00017705 | $97.80 |
| 2023-05-02 | $0.00017815 | $0.00017832 | $0.00017466 | $0.00017466 | $96.47 |
| 2023-05-01 | $0.00018334 | $0.0001842 | $0.0001773 | $0.00017842 | $98.55 |
| 2023-04-30 | $0.00017478 | $0.00018357 | $0.00017407 | $0.00018345 | $101.33 |
| 2023-04-29 | $0.00017598 | $0.0001762 | $0.00017456 | $0.00017472 | $96.51 |
| 2023-04-28 | $0.00017959 | $0.00017959 | $0.0001734 | $0.00017608 | $97.26 |
| 2023-04-27 | $0.00017952 | $0.00018256 | $0.00017866 | $0.0001797 | $99.26 |
| 2023-04-26 | $0.00018377 | $0.00018723 | $0.00017667 | $0.00017959 | $99.20 |
| 2023-04-25 | $0.00017988 | $0.00018444 | $0.00017856 | $0.0001837 | $101.47 |
| 2023-04-24 | $0.00017958 | $0.00018123 | $0.00017828 | $0.00017984 | $99.34 |
| 2023-04-23 | $0.00018032 | $0.00018039 | $0.00017793 | $0.00017956 | $99.18 |
| 2023-04-22 | $0.00017444 | $0.00018073 | $0.00017384 | $0.00018017 | $99.52 |
| 2023-04-21 | $0.00017265 | $0.00017993 | $0.00017166 | $0.0001746 | $96.44 |
| 2023-04-20 | $0.00016957 | $0.00017737 | $0.0001691 | $0.00017266 | $95.37 |
| 2023-04-19 | $0.00018194 | $0.00018218 | $0.00016869 | $0.00016971 | $22.29 |
| 2023-04-18 | $0.00018027 | $0.00018363 | $0.00017904 | $0.00018191 | $34.30 |