CurrencyBeacon logo}}

Crypto Rate Dashboard

RetroCade Price Chart

RC/USD
$0.000164
0.00%

RC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00016452 $0.00016491 $0.00016296 $0.00016383 $20.64
2023-05-24 $0.00016852 $0.00016853 $0.00016353 $0.00016452 $20.73
2023-05-23 $0.00016625 $0.00016946 $0.00016625 $0.00016856 $21.24
2023-05-22 $0.00016481 $0.00016714 $0.00016404 $0.00016625 $20.95
2023-05-21 $0.00016707 $0.00016751 $0.00016472 $0.00016477 $20.76
2023-05-20 $0.00016576 $0.00016763 $0.00016558 $0.00016703 $21.05
2023-05-18 $0.00016897 $0.00016919 $0.00016483 $0.00016635 $20.96
2023-05-17 $0.0001687 $0.00016949 $0.00016666 $0.00016891 $21.28
2023-05-16 $0.00016979 $0.00017006 $0.00016775 $0.00016868 $24.36
2023-05-15 $0.00016901 $0.00017127 $0.0001684 $0.00016984 $24.53
2023-05-14 $0.00016843 $0.00017045 $0.00016779 $0.00016905 $24.41
2023-05-13 $0.00017039 $0.00017177 $0.00016757 $0.0001684 $24.32
2023-05-12 $0.00016913 $0.0001703 $0.00016647 $0.0001703 $20.22
2023-05-04 $0.00017701 $0.00017777 $0.00017556 $0.00017581 $97.11
2023-05-03 $0.00017473 $0.0001778 $0.00017424 $0.00017705 $97.80
2023-05-02 $0.00017815 $0.00017832 $0.00017466 $0.00017466 $96.47
2023-05-01 $0.00018334 $0.0001842 $0.0001773 $0.00017842 $98.55
2023-04-30 $0.00017478 $0.00018357 $0.00017407 $0.00018345 $101.33
2023-04-29 $0.00017598 $0.0001762 $0.00017456 $0.00017472 $96.51
2023-04-28 $0.00017959 $0.00017959 $0.0001734 $0.00017608 $97.26
2023-04-27 $0.00017952 $0.00018256 $0.00017866 $0.0001797 $99.26
2023-04-26 $0.00018377 $0.00018723 $0.00017667 $0.00017959 $99.20
2023-04-25 $0.00017988 $0.00018444 $0.00017856 $0.0001837 $101.47
2023-04-24 $0.00017958 $0.00018123 $0.00017828 $0.00017984 $99.34
2023-04-23 $0.00018032 $0.00018039 $0.00017793 $0.00017956 $99.18
2023-04-22 $0.00017444 $0.00018073 $0.00017384 $0.00018017 $99.52
2023-04-21 $0.00017265 $0.00017993 $0.00017166 $0.0001746 $96.44
2023-04-20 $0.00016957 $0.00017737 $0.0001691 $0.00017266 $95.37
2023-04-19 $0.00018194 $0.00018218 $0.00016869 $0.00016971 $22.29
2023-04-18 $0.00018027 $0.00018363 $0.00017904 $0.00018191 $34.30