CurrencyBeacon logo}}

Crypto Rate Dashboard

Retro DEFI Price Chart

RCUBE/USD
$0.01081
0.00%

RCUBE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-08-10 $0.01067667 $0.01104231 $0.01033955 $0.01081012 $131.07
2022-08-09 $0.01067555 $0.01078317 $0.01031053 $0.01068131 $129.51
2022-08-08 $0.01060847 $0.0109324 $0.01060396 $0.01067378 $129.42
2022-08-07 $0.01036682 $0.01067555 $0.01016229 $0.01061676 $128.73
2022-08-06 $0.01036487 $0.01058121 $0.01031207 $0.01036575 $125.68
2022-08-05 $0.01024046 $0.01055057 $0.01016141 $0.01035368 $125.54
2022-08-04 $0.00979213 $0.01028208 $0.00978548 $0.01021519 $123.86
2022-08-03 $0.00933786 $0.01002974 $0.00916857 $0.00979976 $118.82
2022-08-02 $0.00931793 $0.00955173 $0.00904873 $0.00933958 $113.24
2022-08-01 $0.00932294 $0.00953673 $0.00916031 $0.00933008 $113.13
2022-07-31 $0.00945616 $0.00972743 $0.00929264 $0.00932127 $113.02
2022-07-30 $0.0096602 $0.00984854 $0.0093854 $0.00945129 $114.59
2022-07-29 $0.00911944 $0.00988448 $0.00904523 $0.00965425 $117.06
2022-07-28 $0.00892675 $0.00919977 $0.00872582 $0.00911587 $110.53
2022-07-27 $0.00818226 $0.00892774 $0.00813533 $0.00892774 $108.25
2022-07-26 $0.00804479 $0.00817455 $0.00788752 $0.00817455 $0.45
2022-07-25 $0.00853891 $0.00855482 $0.0080554 $0.0080554 $256.99
2022-07-24 $0.00839686 $0.00865603 $0.00832443 $0.00854221 $464.53
2022-07-23 $0.00850535 $0.00876836 $0.00819074 $0.00838895 $97.67
2022-07-22 $0.00862433 $0.00880346 $0.00846633 $0.00850283 $98.99
2022-07-21 $0.00843811 $0.00863951 $0.00821599 $0.00862562 $43.08
2022-07-20 $0.00887906 $0.008978 $0.00840735 $0.0084417 $271.93
2022-07-19 $0.00878469 $0.00906159 $0.00850994 $0.00888418 $172.84
2022-07-18 $0.00834396 $0.00881398 $0.00834396 $0.00881398 $267.01
2022-07-17 $0.00846756 $0.00863849 $0.00834032 $0.00834271 $168.46
2022-07-16 $0.00814491 $0.00849465 $0.00793486 $0.00846263 $120.03
2022-07-15 $0.00823632 $0.00825399 $0.00803971 $0.00814343 $391.19
2022-07-14 $0.00796452 $0.00827638 $0.0078623 $0.00822756 $9.23
2022-07-13 $0.00765693 $0.00796204 $0.00753747 $0.00796204 $8.93
2022-07-12 $0.00799406 $0.00802718 $0.00766767 $0.00766767 $327.82