RETIK Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00006331 | $0.00006331 | $0.00006331 | $0.00006331 | $1.15 |
| 2026-10-30 | $0.00006226 | $0.00006331 | $0.00006226 | $0.00006331 | $4.20 |
| 2026-10-29 | $0.00006108 | $0.00006226 | $0.00006108 | $0.00006226 | $43.97 |
| 2026-10-28 | $0.00006373 | $0.00006373 | $0.00006108 | $0.00006108 | $3.99 |
| 2026-10-27 | $0.00006373 | $0.00006373 | $0.00006373 | $0.00006373 | $127.52 |
| 2026-10-26 | $0.00006677 | $0.00006677 | $0.00006373 | $0.00006373 | $127.52 |
| 2026-10-25 | $0.00006752 | $0.00006752 | $0.00006677 | $0.00006677 | $17.03 |
| 2026-10-24 | $0.00006714 | $0.00006752 | $0.00006714 | $0.00006752 | $3.30 |
| 2026-10-23 | $0.00006736 | $0.00006736 | $0.00006714 | $0.00006714 | $2.30 |
| 2026-10-22 | $0.00006794 | $0.00006794 | $0.00006736 | $0.00006736 | $8.11 |
| 2026-10-21 | $0.00006784 | $0.00006794 | $0.00006784 | $0.00006794 | $1.40 |
| 2026-10-20 | $0.00006784 | $0.00006784 | $0.00006784 | $0.00006784 | $2.77 |
| 2026-10-19 | $0.00006784 | $0.00006784 | $0.00006784 | $0.00006784 | $2.77 |
| 2026-10-18 | $0.00006747 | $0.00006784 | $0.00006747 | $0.00006784 | $2.77 |
| 2026-10-17 | $0.00006677 | $0.00006747 | $0.00006677 | $0.00006747 | $14.52 |
| 2026-10-16 | $0.0000674 | $0.0000674 | $0.00006677 | $0.00006677 | $29.50 |
| 2026-10-15 | $0.00006728 | $0.00006801 | $0.00006728 | $0.0000674 | $29.30 |
| 2026-10-14 | $0.00006576 | $0.00006728 | $0.00006574 | $0.00006728 | $54.47 |
| 2026-10-13 | $0.00006878 | $0.00006878 | $0.00006576 | $0.00006576 | $47.15 |
| 2026-10-12 | $0.00006983 | $0.00006983 | $0.00006878 | $0.00006878 | $48.84 |
| 2026-10-11 | $0.00006983 | $0.00006983 | $0.00006983 | $0.00006983 | $1.26 |
| 2026-10-10 | $0.0000699 | $0.0000699 | $0.00006983 | $0.00006983 | $1.62 |
| 2026-10-09 | $0.0000699 | $0.0000699 | $0.0000699 | $0.0000699 | $20.09 |
| 2026-10-08 | $0.0000699 | $0.0000699 | $0.0000699 | $0.0000699 | $20.09 |
| 2026-10-07 | $0.0000699 | $0.0000699 | $0.0000699 | $0.0000699 | $20.09 |
| 2026-10-06 | $0.00006917 | $0.0000699 | $0.00006917 | $0.0000699 | $20.09 |
| 2026-10-05 | $0.00006917 | $0.00006917 | $0.00006917 | $0.00006917 | $13.70 |
| 2026-10-04 | $0.00007122 | $0.00007122 | $0.00006917 | $0.00006917 | $69.04 |
| 2026-10-03 | $0.00007122 | $0.00007122 | $0.00007122 | $0.00007122 | $2.75 |
| 2026-10-02 | $0.00007095 | $0.00007122 | $0.00007095 | $0.00007122 | $2.75 |