rETH Price Chart - CurrencyBeacon

RETH Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-08-02	$3,344.65	$3,350.27	$3,105.38	$3,117.93	$14.54
2024-08-01	$3,229.43	$3,352.49	$3,218.81	$3,344.99	$15.60
2024-06-23	$3,652.75	$3,679.03	$3,576.32	$3,576.32	$36.30
2024-06-22	$3,674.76	$3,674.76	$3,633.47	$3,652.74	$37.07
2024-06-21	$3,669.39	$3,698.46	$3,610.98	$3,673.95	$37.29
2024-06-20	$3,717.60	$3,780.80	$3,648.41	$3,668.99	$37.24
2024-06-19	$3,635.19	$3,734.73	$3,634.09	$3,720.82	$37.76
2024-06-18	$3,669.85	$3,670.23	$3,532.66	$3,635.19	$36.89
2024-06-17	$3,783.00	$3,794.43	$3,636.16	$3,668.65	$37.23
2024-06-16	$3,724.26	$3,806.76	$3,700.55	$3,780.55	$38.37
2024-06-15	$3,636.50	$3,750.83	$3,630.95	$3,725.41	$37.81
2024-02-27	$3,307.19	$3,416.21	$3,296.16	$3,374.37	$137,520.92
2024-02-26	$3,238.19	$3,322.73	$3,163.90	$3,305.61	$134,718.67
2024-02-25	$3,170.31	$3,299.73	$3,163.99	$3,296.95	$309,432.58
2024-02-24	$3,098.02	$3,177.00	$3,081.68	$3,168.83	$297,408.01
2024-02-23	$3,148.08	$3,169.38	$3,081.80	$3,097.93	$290,753.59
2024-02-22	$3,142.07	$3,210.45	$3,083.90	$3,147.54	$295,409.97
2024-02-21	$3,192.99	$3,195.18	$3,052.05	$3,149.74	$295,616.37
2024-02-20	$3,120.19	$3,204.35	$3,059.28	$3,192.78	$299,655.71
2024-02-19	$3,051.53	$3,158.37	$3,033.13	$3,117.10	$292,553.15
2024-02-18	$3,004.48	$3,063.90	$2,947.09	$3,045.47	$285,830.27
2023-03-21	$1,728.38	$1,819.42	$1,719.73	$1,799.15	$438.07
2023-03-20	$1,776.33	$1,796.11	$1,722.79	$1,726.25	$420.32
2023-03-19	$1,752.58	$1,830.90	$1,752.58	$1,776.93	$432.66
2023-03-18	$1,784.28	$1,826.48	$1,750.28	$1,751.95	$426.58
2023-03-17	$1,669.09	$1,786.20	$1,660.02	$1,780.38	$433.50
2023-03-16	$1,645.62	$1,678.15	$1,631.31	$1,669.21	$406.43
2023-03-15	$1,695.23	$1,710.15	$1,613.04	$1,644.10	$400.32
2023-03-14	$1,669.37	$1,767.13	$1,654.35	$1,695.63	$412.87
2023-03-13	$1,575.67	$1,683.35	$1,567.45	$1,667.07	$405.91