RETH Historical USD Price
Daily close · Apr 14, 2022 → Sep 4, 2024Daily price history
Aug 6, 2024 → Sep 4, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-04 | $2,534.35 | $2,592.63 | $2,433.24 | $2,555.34 | $148.81 |
| 2024-09-03 | $2,648.50 | $2,656.13 | $2,534.71 | $2,534.71 | $147.61 |
| 2024-09-02 | $2,535.41 | $2,669.84 | $2,535.41 | $2,646.35 | $154.11 |
| 2024-09-01 | $2,617.39 | $2,621.24 | $2,513.22 | $2,535.31 | $147.65 |
| 2024-08-31 | $2,636.34 | $2,640.83 | $2,598.16 | $2,618.94 | $152.52 |
| 2024-08-30 | $2,637.24 | $2,648.42 | $2,547.91 | $2,636.59 | $153.54 |
| 2024-08-29 | $2,637.14 | $2,700.66 | $2,620.24 | $2,636.88 | $153.56 |
| 2024-08-28 | $2,562.42 | $2,660.97 | $2,529.93 | $2,637.29 | $153.58 |
| 2024-08-27 | $2,796.89 | $2,815.65 | $2,526.95 | $2,564.77 | $149.36 |
| 2024-08-26 | $2,867.03 | $2,880.78 | $2,789.26 | $2,797.97 | $162.94 |
| 2024-08-25 | $2,888.65 | $2,910.32 | $2,855.87 | $2,865.13 | $166.85 |
| 2024-08-24 | $2,882.15 | $2,937.25 | $2,860.67 | $2,887.40 | $168.15 |
| 2024-08-23 | $2,736.97 | $2,911.46 | $2,736.30 | $2,878.58 | $167.64 |
| 2024-08-22 | $2,744.79 | $2,757.54 | $2,702.97 | $2,736.40 | $159.36 |
| 2024-08-21 | $2,688.07 | $2,772.81 | $2,659.41 | $2,744.96 | $159.86 |
| 2024-08-20 | $2,753.94 | $2,811.35 | $2,676.56 | $2,688.75 | $9.91 |
| 2024-08-19 | $2,728.35 | $2,763.51 | $2,683.17 | $2,754.34 | $10.16 |
| 2024-08-18 | $2,730.54 | $2,798.87 | $2,714.20 | $2,731.96 | $10.07 |
| 2024-08-17 | $2,707.69 | $2,741.69 | $2,704.74 | $2,729.05 | $10.06 |
| 2024-08-16 | $2,682.86 | $2,743.92 | $2,670.55 | $2,707.78 | $9.98 |
| 2024-08-15 | $2,781.76 | $2,792.18 | $2,642.30 | $2,684.97 | $9.90 |
| 2024-08-14 | $2,822.92 | $2,883.08 | $2,755.77 | $2,782.26 | $10.26 |
| 2024-08-13 | $2,843.65 | $2,855.08 | $2,731.88 | $2,822.63 | $10.41 |
| 2024-08-12 | $2,667.57 | $2,867.24 | $2,639.50 | $2,844.89 | $10.49 |
| 2024-08-11 | $2,725.57 | $2,829.84 | $2,662.67 | $2,669.94 | $9.84 |
| 2024-08-10 | $2,714.01 | $2,758.00 | $2,699.04 | $2,723.11 | $5.33 |
| 2024-08-09 | $2,801.92 | $2,821.47 | $2,674.68 | $2,713.83 | $5.31 |
| 2024-08-08 | $2,447.76 | $2,829.98 | $2,428.82 | $2,802.08 | $5.49 |
| 2024-08-07 | $2,566.27 | $2,598.85 | $2,435.55 | $2,441.39 | $4.78 |
| 2024-08-06 | $2,525.15 | $2,655.63 | $2,525.15 | $2,565.90 | $5.02 |