CurrencyBeacon logo}}

Crypto Rate Dashboard

Restore Truth Token Price Chart

RTT/USD
$0.000064
0.00%

RTT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.00005229 $0.00005353 $0.00005222 $0.00005273 $29,248.59
2023-04-10 $0.00005181 $0.0000523 $0.00005165 $0.00005229 $26,757.74
2023-04-09 $0.00005145 $0.00005189 $0.00005141 $0.00005184 $24,384.21
2023-04-08 $0.00005108 $0.00005157 $0.00005105 $0.00005145 $23,193.39
2023-04-07 $0.00005125 $0.00005131 $0.000051 $0.00005109 $29,280.14
2023-04-06 $0.0000524 $0.00005267 $0.00004684 $0.00005126 $47,274.17
2023-04-05 $0.00005208 $0.00005253 $0.00005203 $0.00005241 $26,640.73
2023-04-04 $0.00005223 $0.00005251 $0.00005204 $0.00005204 $28,269.30
2023-04-03 $0.0000527 $0.00005276 $0.00005159 $0.0000522 $29,381.99
2023-04-02 $0.00005281 $0.00005301 $0.00005243 $0.00005272 $24,496.39
2023-04-01 $0.00005299 $0.00005322 $0.00005269 $0.0000528 $22,542.54
2023-03-31 $0.00005025 $0.00005321 $0.00005017 $0.00005302 $32,272.19
2023-03-30 $0.0000501 $0.0000505 $0.00004985 $0.00005024 $27,076.46
2023-03-29 $0.00004994 $0.0000504 $0.00004982 $0.00005008 $29,819.99
2023-03-28 $0.00005305 $0.00005321 $0.00004963 $0.00004994 $30,335.76
2023-03-27 $0.00005482 $0.00005485 $0.00005264 $0.00005306 $20,066.38
2023-03-26 $0.00005429 $0.00005486 $0.00005425 $0.00005483 $10,619.89
2023-03-25 $0.00005424 $0.00005448 $0.00005406 $0.0000543 $9,060.62
2023-03-24 $0.00005487 $0.00005491 $0.00005384 $0.00005424 $28,691.53
2023-03-23 $0.00005434 $0.00005539 $0.00005418 $0.00005487 $28,322.45
2023-03-22 $0.00005573 $0.00005616 $0.00005406 $0.00005438 $20,377.05
2023-03-21 $0.00005527 $0.00005612 $0.00005478 $0.00005573 $23,936.38
2023-03-20 $0.00005539 $0.00005568 $0.000055 $0.00005525 $29,500.27
2023-03-19 $0.00005499 $0.00005585 $0.00005499 $0.00005535 $22,885.02
2023-03-18 $0.00005559 $0.00005623 $0.00005492 $0.000055 $20,440.94
2023-03-17 $0.00005484 $0.00005564 $0.00005464 $0.00005551 $25,219.92
2023-03-16 $0.00005295 $0.00005511 $0.00005272 $0.00005482 $25,023.46
2023-03-15 $0.00005321 $0.00005355 $0.00005252 $0.00005293 $23,777.65
2023-03-14 $0.00005296 $0.00005394 $0.00005242 $0.0000532 $26,061.98
2023-03-13 $0.0000514 $0.00005336 $0.00005127 $0.00005292 $25,566.92