MWAT Historical USD Price
Daily close · Apr 3, 2021 → Apr 5, 2022Daily price history
Mar 5, 2022 → Apr 5, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-04-05 | $0.00743072 | $0.00750361 | $0.007267 | $0.00731447 | $105,902.18 |
| 2022-04-04 | $0.00741688 | $0.00746647 | $0.00722411 | $0.00743266 | $107,613.31 |
| 2022-04-03 | $0.00729456 | $0.00754411 | $0.00724972 | $0.00742353 | $107,481.16 |
| 2022-04-02 | $0.00733417 | $0.00746251 | $0.00729231 | $0.00729291 | $105,589.92 |
| 2022-04-01 | $0.00709764 | $0.00737769 | $0.00694783 | $0.00733661 | $106,222.66 |
| 2022-03-31 | $0.00732892 | $0.00742446 | $0.00707154 | $0.00709949 | $102,789.55 |
| 2022-03-30 | $0.0073748 | $0.00739714 | $0.00725507 | $0.0073318 | $106,153.05 |
| 2022-03-29 | $0.00728903 | $0.00750091 | $0.00728903 | $0.0073836 | $106,902.96 |
| 2022-03-28 | $0.00718198 | $0.00746162 | $0.00716599 | $0.0072851 | $105,476.88 |
| 2022-03-27 | $0.0068765 | $0.00721513 | $0.00684052 | $0.00718191 | $103,982.81 |
| 2022-03-26 | $0.00681955 | $0.00689755 | $0.00679189 | $0.00687253 | $99,503.59 |
| 2022-03-25 | $0.00678845 | $0.00695424 | $0.00677508 | $0.00682271 | $98,782.27 |
| 2022-03-24 | $0.00662827 | $0.00681987 | $0.00659096 | $0.00678845 | $98,286.11 |
| 2022-03-23 | $0.00652042 | $0.00662568 | $0.00643876 | $0.00662568 | $95,929.48 |
| 2022-03-22 | $0.00632979 | $0.00663445 | $0.00632379 | $0.00652061 | $94,408.23 |
| 2022-03-21 | $0.00630334 | $0.00641104 | $0.00624226 | $0.0063383 | $91,768.76 |
| 2022-03-18 | $0.00622739 | $0.00648838 | $0.00614471 | $0.00642962 | $93,090.84 |
| 2022-03-17 | $0.00620358 | $0.00625567 | $0.00613587 | $0.00623094 | $90,214.26 |
| 2022-03-16 | $0.00590279 | $0.00622783 | $0.00587716 | $0.00620096 | $89,780.28 |
| 2022-03-15 | $0.00573901 | $0.00598063 | $0.00563021 | $0.00590287 | $85,464.29 |
| 2022-03-14 | $0.00552814 | $0.00573871 | $0.00551032 | $0.00573165 | $82,985.39 |
| 2022-03-13 | $0.00565423 | $0.00570706 | $0.0055078 | $0.00553292 | $80,108.11 |
| 2022-03-12 | $0.00564217 | $0.00572749 | $0.00564079 | $0.00566194 | $81,976.11 |
| 2022-03-11 | $0.00573665 | $0.00583913 | $0.00557974 | $0.00564208 | $81,688.48 |
| 2022-03-10 | $0.00621437 | $0.00621829 | $0.00564654 | $0.0057387 | $83,087.39 |
| 2022-03-09 | $0.00581456 | $0.0068085 | $0.00581007 | $0.00622309 | $90,100.58 |
| 2022-03-08 | $0.00567187 | $0.00590199 | $0.00567009 | $0.00581224 | $84,152.12 |
| 2022-03-07 | $0.00576203 | $0.00592696 | $0.00558201 | $0.00567413 | $82,152.54 |
| 2022-03-06 | $0.00595425 | $0.00598038 | $0.00575989 | $0.00576207 | $83,425.84 |
| 2022-03-05 | $0.00588712 | $0.00598187 | $0.00583887 | $0.00595448 | $86,211.56 |