CurrencyBeacon logo}}

Crypto Rate Dashboard

Restart Energy MWAT Price Chart

MWAT/USD
$0.007314
0.00%

MWAT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-02-16 $0.01480339 $0.01497563 $0.01447279 $0.01461272 $36,160.92
2019-02-15 $0.01612984 $0.01637836 $0.01480313 $0.01480313 $31,338.81
2019-02-14 $0.01646975 $0.01687711 $0.01557953 $0.01613184 $44,140.86
2019-02-13 $0.01536041 $0.01657334 $0.01474358 $0.01646957 $26,694.49
2019-02-12 $0.01545342 $0.01563726 $0.01508599 $0.01536288 $17,989.15
2019-02-11 $0.0161031 $0.01610943 $0.01475644 $0.01546605 $24,165.55
2019-02-10 $0.01589773 $0.01609974 $0.01540975 $0.01609974 $15,407.64
2019-02-09 $0.01622722 $0.0163301 $0.01575877 $0.01589568 $17,752.71
2019-02-08 $0.01509938 $0.01638456 $0.01495888 $0.01622799 $20,150.73
2019-02-07 $0.01531587 $0.0157667 $0.01500384 $0.01509847 $24,589.01
2019-02-06 $0.01649176 $0.01650843 $0.01522787 $0.01531636 $22,368.52
2019-02-05 $0.01560761 $0.01651811 $0.01532523 $0.01638676 $38,977.29
2019-02-04 $0.01473398 $0.01561098 $0.01473398 $0.01560809 $25,467.64
2019-02-03 $0.01539928 $0.01550311 $0.01470706 $0.01473024 $19,226.04
2019-02-02 $0.01475513 $0.01545012 $0.01447763 $0.01540976 $26,415.34
2019-02-01 $0.01456697 $0.01518761 $0.01394871 $0.01475685 $23,687.21
2019-01-31 $0.01547553 $0.01551105 $0.01299018 $0.01456551 $123,484.50
2019-01-30 $0.01513323 $0.01548123 $0.01479977 $0.01546262 $22,253.95
2019-01-29 $0.01428478 $0.01521636 $0.01412957 $0.01513074 $21,783.52
2019-01-28 $0.01493776 $0.01498042 $0.01391006 $0.0142847 $15,817.50
2019-01-27 $0.01556409 $0.01581912 $0.01473627 $0.01494206 $23,912.48
2019-01-26 $0.01622685 $0.0162933 $0.01533336 $0.01556745 $17,826.51
2019-01-25 $0.01576608 $0.01628621 $0.01565213 $0.01622558 $85,267.08
2019-01-24 $0.01521345 $0.01596976 $0.01440402 $0.01576698 $34,482.16
2019-01-23 $0.01490922 $0.01550401 $0.01461436 $0.01520717 $20,107.55
2019-01-22 $0.01406062 $0.01501205 $0.01405813 $0.01490941 $28,145.86
2019-01-21 $0.01443982 $0.01443982 $0.01361229 $0.01406078 $24,593.08
2019-01-20 $0.0147654 $0.01494256 $0.01435899 $0.01441229 $16,512.80
2019-01-19 $0.01591562 $0.01593074 $0.01477703 $0.01478138 $35,777.02
2019-01-18 $0.01543204 $0.01594803 $0.01523127 $0.01591702 $22,422.22