RSTK Historical USD Price
Daily close · Oct 25, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00223125 | $0.00223273 | $0.00216748 | $0.00222009 | $24.10 |
| 2026-10-29 | $0.00233789 | $0.0023519 | $0.00223038 | $0.00223038 | $39.78 |
| 2026-10-28 | $0.00232725 | $0.00235863 | $0.00230584 | $0.00233692 | $41.68 |
| 2026-10-27 | $0.00230502 | $0.00233765 | $0.00228107 | $0.00232935 | $41.55 |
| 2026-10-26 | $0.00231174 | $0.00232247 | $0.00227788 | $0.00230458 | $39.62 |
| 2026-10-25 | $0.00233844 | $0.0023506 | $0.00230072 | $0.00231194 | $39.75 |
| 2026-10-24 | $0.00236792 | $0.00236803 | $0.00227338 | $0.00234067 | $40.24 |
| 2026-10-23 | $0.00236832 | $0.00239704 | $0.00233989 | $0.00236858 | $40.72 |
| 2026-10-22 | $0.00245612 | $0.00246327 | $0.0023465 | $0.00237039 | $40.76 |
| 2026-10-21 | $0.00244488 | $0.002502 | $0.00242287 | $0.00245499 | $1.74 |
| 2026-10-20 | $0.0024047 | $0.00246791 | $0.0023766 | $0.0024468 | $2.12 |
| 2026-10-19 | $0.00240826 | $0.00244283 | $0.00238876 | $0.00240474 | $2.08 |
| 2026-10-18 | $0.00239877 | $0.00242514 | $0.00232887 | $0.00240801 | $2.08 |
| 2026-10-17 | $0.00241974 | $0.00243775 | $0.00237146 | $0.00239961 | $2.08 |
| 2026-10-16 | $0.0024397 | $0.00248592 | $0.00239367 | $0.00242042 | $2.09 |
| 2026-10-15 | $0.00240525 | $0.00246158 | $0.00232564 | $0.00244063 | $2.11 |
| 2026-10-14 | $0.00248172 | $0.00250908 | $0.00239126 | $0.00240206 | $1.98 |
| 2026-10-13 | $0.00243169 | $0.00251936 | $0.0024023 | $0.00248101 | $2.48 |
| 2026-10-12 | $0.0025191 | $0.00255677 | $0.00242909 | $0.00242922 | $2.43 |
| 2026-10-11 | $0.00248937 | $0.00253605 | $0.00248152 | $0.00251972 | $3.91 |
| 2026-10-10 | $0.00247032 | $0.002501 | $0.00246907 | $0.00248909 | $3.86 |
| 2026-10-09 | $0.00245961 | $0.00249148 | $0.00245456 | $0.00247076 | $3.84 |
| 2026-10-08 | $0.00255455 | $0.00256702 | $0.00239429 | $0.00245636 | $3.81 |
| 2026-10-07 | $0.00267917 | $0.00268111 | $0.00252713 | $0.00255621 | $3.97 |
| 2026-10-06 | $0.00269267 | $0.00270523 | $0.00266632 | $0.00268015 | $2.22 |
| 2026-10-05 | $0.00270769 | $0.00271808 | $0.00266622 | $0.00269392 | $2.23 |
| 2026-10-04 | $0.002669 | $0.00271659 | $0.00266878 | $0.00270832 | $2.25 |
| 2026-10-03 | $0.00264955 | $0.00267097 | $0.00264828 | $0.00266908 | $2.21 |
| 2026-10-02 | $0.00268664 | $0.00274683 | $0.00263638 | $0.00265101 | $2.20 |
| 2026-10-01 | $0.00266721 | $0.00270215 | $0.00265738 | $0.00268759 | $2.23 |