CurrencyBeacon logo}}

Crypto Rate Dashboard

Resolv Liquidity Pool Price Chart

RLP/USD
$0.206449
0.00%

RLP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $0.20645253 $0.21065993 $0.20643134 $0.20646751 $15.44
2026-05-30 $0.20645253 $0.20645253 $0.20645253 $0.20645253 $1.61
2026-05-29 $0.21064525 $0.21064525 $0.2064473 $0.20645253 $0.00
2026-05-28 $0.21064595 $0.21064595 $0.2064303 $0.21064525 $1.55
2026-05-27 $0.21060429 $0.21066922 $0.20643047 $0.21064595 $9.51
2026-05-26 $0.21060429 $0.21060429 $0.21060429 $0.21060429 $1.05
2026-04-06 $0.7128065 $0.7128065 $0.7128065 $0.7128065 $46,872.07
2026-04-05 $0.7128065 $0.7128065 $0.7128065 $0.7128065 $46,872.07
2026-04-04 $0.7128065 $0.7128065 $0.7128065 $0.7128065 $46,872.07
2026-04-03 $0.7128065 $0.7128065 $0.7128065 $0.7128065 $46,872.07
2026-04-02 $0.7128065 $0.7128065 $0.7128065 $0.7128065 $46,872.07
2026-04-01 $0.7128065 $0.7128065 $0.7128065 $0.7128065 $46,872.07
2026-03-31 $0.7128065 $0.7128065 $0.7128065 $0.7128065 $46,872.07
2026-03-30 $0.7128065 $0.7128065 $0.7128065 $0.7128065 $46,872.07
2026-03-29 $0.80025842 $0.80025842 $0.7128065 $0.7128065 $46,872.07
2026-03-28 $0.80025842 $0.80025842 $0.7128065 $0.80025842 $1,363.50
2026-03-27 $0.80025842 $0.80025842 $0.80025842 $0.80025842 $1,363.50
2026-03-26 $0.80025842 $0.80025842 $0.80025842 $0.80025842 $1,363.50
2026-03-25 $0.80025842 $0.80025842 $0.7128065 $0.80025842 $1,363.50
2026-03-24 $0.80025842 $0.80025842 $0.7128065 $0.80025842 $1,363.50
2026-03-23 $0.80025842 $0.84946383 $0.7128065 $0.80025842 $1,363.50
2026-03-22 $1.02 $1.02 $0.80025842 $0.80025842 $1,363.50
2026-01-28 $1.29 $1.29 $1.27 $1.28 $0.00
2025-10-09 $1.23 $1.23 $1.23 $1.23 $282.66
2025-10-08 $1.23 $1.23 $1.23 $1.23 $282.66
2025-10-07 $1.23 $1.23 $1.23 $1.23 $282.66
2025-10-06 $1.23 $1.23 $1.23 $1.23 $282.66
2025-10-05 $1.23 $1.23 $1.23 $1.23 $282.66
2025-10-04 $1.23 $1.23 $1.23 $1.23 $282.66
2025-10-03 $1.23 $1.23 $1.23 $1.23 $282.66