CurrencyBeacon logo}}

Crypto Rate Dashboard

Resolv Liquidity Pool Price Chart

RLP/USD
$0.20009
0.00%

RLP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-01 $0.20008961 $0.20008961 $0.20008961 $0.20008961 $10.75
2026-06-30 $0.20008961 $0.20008961 $0.20008961 $0.20008961 $10.75
2026-06-29 $0.20008961 $0.20008961 $0.20008961 $0.20008961 $10.75
2026-06-28 $0.20008961 $0.20008961 $0.20008961 $0.20008961 $10.75
2026-06-27 $0.20008961 $0.20008961 $0.20008961 $0.20008961 $10.75
2026-06-26 $0.20008961 $0.20008961 $0.20008961 $0.20008961 $10.75
2026-06-25 $0.20008961 $0.20008961 $0.20008961 $0.20008961 $10.75
2026-06-24 $0.20008961 $0.20008961 $0.20008961 $0.20008961 $10.75
2026-06-23 $0.20008961 $0.20008961 $0.20008961 $0.20008961 $10.75
2026-06-22 $0.20008961 $0.20008961 $0.20008961 $0.20008961 $10.75
2026-06-21 $0.20008961 $0.20008961 $0.20008961 $0.20008961 $10.75
2026-06-20 $0.20008961 $0.20008961 $0.20008961 $0.20008961 $10.75
2026-06-19 $0.20008961 $0.20008961 $0.20008961 $0.20008961 $10.75
2026-06-18 $0.20008961 $0.20008961 $0.20008961 $0.20008961 $10.75
2026-06-17 $0.19611212 $0.20008961 $0.19611212 $0.20008961 $10.75
2026-06-16 $0.19601766 $0.20015856 $0.19601766 $0.19611212 $558.70
2026-06-15 $0.19615275 $0.20001874 $0.19601766 $0.19601766 $146.43
2026-06-14 $0.19822926 $0.20225744 $0.19615275 $0.19615275 $2,062.08
2026-06-13 $0.4738742 $0.4738742 $0.19792817 $0.19822926 $2,904.75
2026-06-12 $0.4738742 $0.4738742 $0.4738742 $0.4738742 $960.30
2026-06-11 $0.4738742 $0.4738742 $0.4738742 $0.4738742 $960.30
2026-06-10 $0.4738742 $0.4738742 $0.4738742 $0.4738742 $960.30
2026-06-09 $0.2064592 $0.4738742 $0.20644894 $0.4738742 $961.58
2026-06-08 $0.2064592 $0.2064592 $0.2064592 $0.2064592 $0.82
2026-06-07 $0.69993382 $0.69993382 $0.2064592 $0.2064592 $0.82
2026-06-06 $0.69993382 $0.69993382 $0.69993382 $0.69993382 $629.49
2026-06-05 $0.69993382 $0.69993382 $0.69993382 $0.69993382 $629.49
2026-06-04 $0.68560242 $0.69993382 $0.68560242 $0.69993382 $629.49
2026-06-03 $0.69940361 $0.69940361 $0.68547356 $0.68560242 $561.73
2026-06-02 $0.20644853 $0.69940361 $0.20643988 $0.69940361 $6.10