Crypto Rate Dashboard
Resistor AI Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-11-03 |
$0.0018175 |
$0.00181928 |
$0.00176125 |
$0.00179147 |
$464.40 |
| 2024-11-02 |
$0.00183117 |
$0.00183844 |
$0.00180764 |
$0.00181613 |
$470.79 |
| 2024-11-01 |
$0.00183593 |
$0.00188113 |
$0.0018072 |
$0.00183252 |
$475.03 |
| 2024-10-31 |
$0.0019384 |
$0.00194221 |
$0.00182943 |
$0.00183645 |
$476.06 |
| 2024-10-30 |
$0.00192336 |
$0.00198082 |
$0.0019 |
$0.0019375 |
$502.25 |
| 2024-10-29 |
$0.00187167 |
$0.00195119 |
$0.00186854 |
$0.0019233 |
$498.57 |
| 2024-10-28 |
$0.00184344 |
$0.00188287 |
$0.00181852 |
$0.00187122 |
$485.07 |
| 2024-10-27 |
$0.00181041 |
$0.00184043 |
$0.00179783 |
$0.00182961 |
$474.28 |
| 2024-10-26 |
$0.00178175 |
$0.00182692 |
$0.0017744 |
$0.00181022 |
$469.26 |
| 2024-10-25 |
$0.00184986 |
$0.00186595 |
$0.00174363 |
$0.00177205 |
$459.36 |
| 2024-10-24 |
$0.00184055 |
$0.00186699 |
$0.0018314 |
$0.00184895 |
$479.29 |
| 2024-10-23 |
$0.00191401 |
$0.00191405 |
$0.00179722 |
$0.0018419 |
$477.47 |
| 2024-10-22 |
$0.00194468 |
$0.00194745 |
$0.00190207 |
$0.00191125 |
$495.45 |
| 2024-10-21 |
$0.00200143 |
$0.00201412 |
$0.00193779 |
$0.00194494 |
$504.18 |
| 2024-10-20 |
$0.00193011 |
$0.0020066 |
$0.00192755 |
$0.00200232 |
$519.05 |
| 2024-10-17 |
$0.00007526 |
$0.00007617 |
$0.00007427 |
$0.00007496 |
$30.23 |
| 2024-10-16 |
$0.00007509 |
$0.00007612 |
$0.00007459 |
$0.00007519 |
$30.32 |
| 2024-10-15 |
$0.00007578 |
$0.00007713 |
$0.00007326 |
$0.00007499 |
$30.24 |
| 2024-10-14 |
$0.00007109 |
$0.00007636 |
$0.00007041 |
$0.00007573 |
$30.54 |
| 2024-10-13 |
$0.00007135 |
$0.00007149 |
$0.00007022 |
$0.00007106 |
$28.66 |
| 2024-10-12 |
$0.00007021 |
$0.00007163 |
$0.00007014 |
$0.00007134 |
$28.77 |
| 2024-10-11 |
$0.00006867 |
$0.0000711 |
$0.00006862 |
$0.00007017 |
$28.30 |
| 2024-10-10 |
$0.00006827 |
$0.00006941 |
$0.00006726 |
$0.00006869 |
$27.70 |
| 2024-10-09 |
$0.00007028 |
$0.00007104 |
$0.00006787 |
$0.00006822 |
$27.51 |
| 2024-10-08 |
$0.00006983 |
$0.00007077 |
$0.00006927 |
$0.00007029 |
$28.35 |
| 2024-10-07 |
$0.00007025 |
$0.00007236 |
$0.00006932 |
$0.00006979 |
$28.14 |
| 2024-10-06 |
$0.00006955 |
$0.00007066 |
$0.00006934 |
$0.00007021 |
$28.31 |
| 2024-10-05 |
$0.00006953 |
$0.00006985 |
$0.00006889 |
$0.00006955 |
$28.05 |
| 2024-10-04 |
$0.00006767 |
$0.00007021 |
$0.00006739 |
$0.00006954 |
$28.04 |
| 2024-10-03 |
$0.00006811 |
$0.00006914 |
$0.0000666 |
$0.00006764 |
$27.27 |
Share this link via
Or copy link
