REDO Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.04201 | $0.0454 | $0.04006 | $0.0441 | $60,203.15 |
| 2026-10-29 | $0.05003 | $0.05021 | $0.03867 | $0.04227 | $55,391.33 |
| 2026-10-28 | $0.04936 | $0.05227 | $0.04883 | $0.0501 | $54,229.16 |
| 2026-10-27 | $0.04944 | $0.04952 | $0.04798 | $0.04921 | $54,103.70 |
| 2026-10-26 | $0.0536 | $0.05443 | $0.04878 | $0.04933 | $54,390.70 |
| 2026-10-25 | $0.0491 | $0.05755 | $0.04702 | $0.05346 | $71,329.25 |
| 2026-10-24 | $0.04083 | $0.05261 | $0.03909 | $0.04909 | $68,522.12 |
| 2026-10-23 | $0.04102 | $0.04501 | $0.03888 | $0.04084 | $64,077.90 |
| 2026-10-22 | $0.04572 | $0.04598 | $0.03962 | $0.04123 | $56,230.20 |
| 2026-10-21 | $0.04403 | $0.04603 | $0.0433 | $0.04603 | $59,872.59 |
| 2026-10-20 | $0.04334 | $0.04409 | $0.03922 | $0.04404 | $71,490.31 |
| 2026-10-19 | $0.04947 | $0.04985 | $0.04108 | $0.04273 | $71,199.09 |
| 2026-10-18 | $0.05311 | $0.05344 | $0.04893 | $0.04976 | $58,406.78 |
| 2026-10-17 | $0.05633 | $0.05776 | $0.05257 | $0.05305 | $53,139.13 |
| 2026-10-16 | $0.05836 | $0.06442 | $0.05533 | $0.05613 | $58,476.75 |
| 2026-10-15 | $0.04937 | $0.06508 | $0.04671 | $0.05815 | $70,534.90 |
| 2026-10-14 | $0.04804 | $0.05204 | $0.04753 | $0.04934 | $60,204.53 |
| 2026-10-13 | $0.04611 | $0.04823 | $0.043 | $0.04788 | $66,840.80 |
| 2026-10-12 | $0.04677 | $0.04733 | $0.0456 | $0.04622 | $59,077.15 |
| 2026-10-11 | $0.05062 | $0.0519 | $0.0457 | $0.0468 | $56,843.13 |
| 2026-10-10 | $0.04903 | $0.05511 | $0.04859 | $0.05088 | $59,769.57 |
| 2026-10-09 | $0.04615 | $0.051 | $0.0452 | $0.04899 | $59,603.56 |
| 2026-10-08 | $0.04834 | $0.04856 | $0.04187 | $0.04611 | $60,615.68 |
| 2026-10-07 | $0.05095 | $0.05115 | $0.04634 | $0.04817 | $60,119.29 |
| 2026-10-06 | $0.058892 | $0.059172 | $0.0481 | $0.05076 | $60,332.23 |
| 2026-10-05 | $0.061047 | $0.061267 | $0.05171 | $0.058907 | $58,213.26 |
| 2026-10-04 | $0.061347 | $0.062062 | $0.061032 | $0.061057 | $63,210.34 |
| 2026-10-03 | $0.060747 | $0.062157 | $0.060122 | $0.061337 | $63,507.48 |
| 2026-10-02 | $0.061722 | $0.062642 | $0.059092 | $0.060692 | $61,022.80 |
| 2026-10-01 | $0.062437 | $0.063502 | $0.061072 | $0.062207 | $62,163.15 |