CurrencyBeacon logo}}

Crypto Rate Dashboard

Reptilian Price Chart

RPTC/USD
$0.000286
0.00%

RPTC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.00025837 $0.0002615 $0.00025539 $0.00025589 $589.74
2023-04-10 $0.00025154 $0.00025908 $0.00025015 $0.00025835 $595.41
2023-04-09 $0.00025017 $0.00025298 $0.00024769 $0.00025151 $579.66
2023-04-08 $0.00025228 $0.00025406 $0.00025018 $0.00025019 $576.61
2023-04-07 $0.00025332 $0.0002546 $0.00025004 $0.00025239 $581.68
2023-04-06 $0.00025827 $0.00025827 $0.00025139 $0.00025317 $583.47
2023-04-05 $0.00025307 $0.00026022 $0.00025264 $0.00025833 $595.36
2023-04-04 $0.00024498 $0.00025446 $0.00024407 $0.00025307 $583.24
2023-04-03 $0.00024282 $0.00024843 $0.00023898 $0.00024494 $564.50
2023-04-02 $0.00024635 $0.00024677 $0.00024075 $0.0002429 $559.81
2023-04-01 $0.00024648 $0.00024872 $0.00024521 $0.00024636 $567.77
2023-03-31 $0.00024255 $0.0002492 $0.00024136 $0.00024653 $568.17
2023-03-30 $0.00024253 $0.00024692 $0.0002393 $0.00024249 $558.86
2023-03-29 $0.0002508 $0.00025363 $0.00024156 $0.00024263 $656.24
2023-03-28 $0.00024253 $0.00025271 $0.00024139 $0.00025078 $520.45
2023-03-27 $0.00025107 $0.00025176 $0.00023991 $0.00024254 $503.36
2023-03-26 $0.00024642 $0.00025391 $0.00024629 $0.00025105 $521.01
2023-03-25 $0.00024741 $0.00024913 $0.00024301 $0.00024641 $511.40
2023-03-24 $0.00025659 $0.00025707 $0.00024526 $0.00024741 $513.47
2023-03-23 $0.00024542 $0.00026128 $0.0002449 $0.00025675 $532.84
2023-03-22 $0.00025503 $0.00025708 $0.00024286 $0.00024544 $509.37
2023-03-21 $0.00024508 $0.00025799 $0.00024385 $0.00025511 $529.45
2023-03-20 $0.00025188 $0.00025468 $0.00024428 $0.00024477 $507.99
2023-03-19 $0.00024851 $0.00025961 $0.00024851 $0.00025196 $522.91
2023-03-18 $0.000253 $0.00025899 $0.00024818 $0.00024842 $515.56
2023-03-17 $0.00023667 $0.00025328 $0.00023538 $0.00025245 $523.92
2023-03-16 $0.00024158 $0.00024635 $0.00023659 $0.00023669 $491.21
2023-03-15 $0.00025523 $0.00025665 $0.00023988 $0.00024135 $359.50
2023-03-14 $0.00025134 $0.00026606 $0.00024908 $0.00025529 $177.85
2023-03-13 $0.00024008 $0.00025344 $0.00023599 $0.00025099 $174.85