RPTC Historical USD Price
Daily close · Aug 21, 2023 → Oct 11, 2024Daily price history
Sep 12, 2024 → Oct 11, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-11 | $0.00027987 | $0.00028977 | $0.00027967 | $0.00028598 | $86.37 |
| 2024-10-10 | $0.00027821 | $0.00028286 | $0.00027411 | $0.00027994 | $84.54 |
| 2024-10-09 | $0.00028641 | $0.0002895 | $0.00027659 | $0.00027803 | $83.97 |
| 2024-10-08 | $0.00028459 | $0.00028842 | $0.00028232 | $0.00028647 | $86.51 |
| 2024-10-07 | $0.0002863 | $0.0002949 | $0.00028252 | $0.00028442 | $85.90 |
| 2024-10-06 | $0.00028344 | $0.00028798 | $0.00028258 | $0.00028613 | $86.41 |
| 2024-10-05 | $0.00029127 | $0.00029193 | $0.00028996 | $0.00029131 | $190.47 |
| 2024-10-04 | $0.00028748 | $0.00029265 | $0.00028692 | $0.0002913 | $190.46 |
| 2024-10-03 | $0.00028837 | $0.00029047 | $0.0002853 | $0.00028741 | $187.92 |
| 2024-10-02 | $0.00029329 | $0.00029614 | $0.00028805 | $0.00028845 | $188.60 |
| 2024-10-01 | $0.00030232 | $0.00030545 | $0.00029231 | $0.00029346 | $191.88 |
| 2024-09-30 | $0.0003056 | $0.00030571 | $0.00030103 | $0.00030216 | $197.56 |
| 2024-09-29 | $0.00030668 | $0.00030695 | $0.00030438 | $0.00030561 | $199.82 |
| 2024-09-28 | $0.00030775 | $0.00030814 | $0.00030533 | $0.00030678 | $200.59 |
| 2024-09-27 | $0.0003046 | $0.00030982 | $0.00030372 | $0.00030777 | $201.24 |
| 2024-09-26 | $0.00030154 | $0.00030614 | $0.0003007 | $0.00030455 | $168.06 |
| 2024-09-25 | $0.00030652 | $0.00030734 | $0.00030053 | $0.00030152 | $166.39 |
| 2024-09-24 | $0.00030618 | $0.00030733 | $0.00030333 | $0.00030657 | $215.73 |
| 2024-09-23 | $0.00030226 | $0.0003088 | $0.00030053 | $0.00030624 | $215.50 |
| 2024-09-22 | $0.00030416 | $0.00030478 | $0.0002993 | $0.00030226 | $212.70 |
| 2024-09-21 | $0.00029523 | $0.00030441 | $0.00029343 | $0.00030416 | $214.03 |
| 2024-09-20 | $0.00028956 | $0.00029559 | $0.0002881 | $0.00029504 | $223.60 |
| 2024-09-19 | $0.00028073 | $0.00029065 | $0.00028073 | $0.00028948 | $219.39 |
| 2024-09-18 | $0.00027858 | $0.00028003 | $0.00027539 | $0.00028003 | $105.15 |
| 2024-09-17 | $0.00027591 | $0.00028151 | $0.00027431 | $0.00027866 | $104.64 |
| 2024-09-16 | $0.00027969 | $0.00027996 | $0.00027389 | $0.00027593 | $103.61 |
| 2024-09-15 | $0.00028709 | $0.00028764 | $0.00027989 | $0.00027997 | $86.05 |
| 2024-09-14 | $0.00028844 | $0.00028844 | $0.00028573 | $0.00028707 | $137.50 |
| 2024-09-13 | $0.00028035 | $0.00028954 | $0.00027894 | $0.00028847 | $138.17 |
| 2024-09-12 | $0.00027906 | $0.00028153 | $0.00027782 | $0.00028033 | $121.15 |