REPPO Historical USD Price
Daily close · Nov 21, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00902129 | $0.009147 | $0.007768 | $0.0081125 | $63,003.05 |
| 2026-10-29 | $0.01153 | $0.01162889 | $0.00902129 | $0.00902129 | $65,483.39 |
| 2026-10-28 | $0.01106388 | $0.01158 | $0.01094718 | $0.01155 | $16,922.16 |
| 2026-10-27 | $0.0101025 | $0.011073 | $0.0100675 | $0.01105741 | $23,687.16 |
| 2026-10-26 | $0.01043035 | $0.01095478 | $0.010029 | $0.010167 | $28,102.10 |
| 2026-10-25 | $0.01081117 | $0.011223 | $0.00958285 | $0.010322 | $96,611.57 |
| 2026-10-24 | $0.01120689 | $0.01155 | $0.01025414 | $0.010812 | $157,214.35 |
| 2026-10-23 | $0.0109675 | $0.011616 | $0.010935 | $0.011218 | $45,969.54 |
| 2026-10-22 | $0.01260629 | $0.012714 | $0.01091 | $0.0109675 | $36,199.78 |
| 2026-10-21 | $0.01164 | $0.01270106 | $0.01159315 | $0.01261 | $27,689.62 |
| 2026-10-20 | $0.01163383 | $0.01165 | $0.01158 | $0.01163 | $16,219.36 |
| 2026-10-19 | $0.01146 | $0.01185605 | $0.01138786 | $0.01160633 | $18,369.92 |
| 2026-10-18 | $0.01182627 | $0.01185923 | $0.01135746 | $0.01149 | $19,875.24 |
| 2026-10-17 | $0.012635 | $0.01273276 | $0.01178221 | $0.01182627 | $16,206.41 |
| 2026-10-16 | $0.01014447 | $0.01527139 | $0.01014447 | $0.012635 | $63,939.36 |
| 2026-10-15 | $0.011387 | $0.011387 | $0.009376 | $0.01015741 | $32,057.32 |
| 2026-10-14 | $0.0113989 | $0.0117295 | $0.011042 | $0.011362 | $25,818.74 |
| 2026-10-13 | $0.01059067 | $0.01148329 | $0.01052257 | $0.01141133 | $28,162.67 |
| 2026-10-12 | $0.01205 | $0.01227 | $0.01057442 | $0.01059879 | $19,553.95 |
| 2026-10-11 | $0.01205843 | $0.01243975 | $0.01196 | $0.01196614 | $19,730.34 |
| 2026-10-10 | $0.0101855 | $0.01228343 | $0.0101275 | $0.01201343 | $92,610.79 |
| 2026-10-09 | $0.009845 | $0.01045257 | $0.00944 | $0.0101905 | $43,117.48 |
| 2026-10-08 | $0.01222379 | $0.0123095 | $0.009698 | $0.00983 | $47,314.31 |
| 2026-10-07 | $0.01286825 | $0.01330529 | $0.01158 | $0.0122555 | $34,169.17 |
| 2026-10-06 | $0.01320583 | $0.01335 | $0.01271883 | $0.01286012 | $19,175.72 |
| 2026-10-05 | $0.0133065 | $0.0136 | $0.01304694 | $0.01318417 | $16,824.10 |
| 2026-10-04 | $0.01415931 | $0.01433125 | $0.01298557 | $0.013333 | $43,617.75 |
| 2026-10-03 | $0.01444261 | $0.0148 | $0.01401318 | $0.01417531 | $19,158.08 |
| 2026-10-02 | $0.0151 | $0.01581 | $0.01432244 | $0.01449861 | $31,663.94 |
| 2026-10-01 | $0.01638 | $0.01643 | $0.01508 | $0.01513 | $21,127.55 |