REPPO Historical USD Price
Daily close · Nov 21, 2025 → Sep 14, 2026Daily price history
Aug 16, 2026 → Sep 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-14 | $0.014935 | $0.0161101 | $0.01466868 | $0.01578362 | $87,249.90 |
| 2026-09-13 | $0.01624499 | $0.0171785 | $0.01497 | $0.01498 | $31,618.46 |
| 2026-09-12 | $0.01538812 | $0.017325 | $0.01491312 | $0.01624499 | $42,369.58 |
| 2026-09-11 | $0.013034 | $0.0166515 | $0.013034 | $0.015434 | $72,701.89 |
| 2026-09-10 | $0.012768 | $0.01360803 | $0.011873 | $0.013478 | $52,241.97 |
| 2026-09-09 | $0.01427 | $0.014405 | $0.01296147 | $0.012988 | $33,151.34 |
| 2026-09-08 | $0.0144025 | $0.014739 | $0.014007 | $0.01423 | $27,540.32 |
| 2026-09-07 | $0.014938 | $0.01574518 | $0.0142241 | $0.0144425 | $33,544.70 |
| 2026-09-06 | $0.01355882 | $0.01573839 | $0.013445 | $0.014938 | $50,017.79 |
| 2026-09-05 | $0.01544033 | $0.0158935 | $0.01325147 | $0.01355176 | $42,779.83 |
| 2026-09-04 | $0.01632 | $0.01987207 | $0.01380676 | $0.01542644 | $130,954.17 |
| 2026-09-03 | $0.01206515 | $0.02434107 | $0.011506 | $0.017005 | $265,809.79 |
| 2026-09-02 | $0.0142985 | $0.01442097 | $0.0113065 | $0.01205662 | $64,536.27 |
| 2026-09-01 | $0.01515312 | $0.01595 | $0.01401 | $0.01417669 | $39,443.94 |
| 2026-08-31 | $0.0145345 | $0.01584 | $0.0142905 | $0.015139 | $54,896.47 |
| 2026-08-30 | $0.01443834 | $0.01518239 | $0.014119 | $0.01454 | $33,255.54 |
| 2026-08-29 | $0.0143576 | $0.01459 | $0.01395435 | $0.0144645 | $45,349.51 |
| 2026-08-28 | $0.015548 | $0.015555 | $0.01417918 | $0.0143576 | $43,665.10 |
| 2026-08-27 | $0.014928 | $0.01558125 | $0.0144685 | $0.015548 | $35,349.84 |
| 2026-08-26 | $0.01410924 | $0.01588808 | $0.013093 | $0.01481794 | $63,759.07 |
| 2026-08-25 | $0.01547901 | $0.016033 | $0.01424193 | $0.01455518 | $62,761.60 |
| 2026-08-24 | $0.01700161 | $0.0172684 | $0.01450989 | $0.01548922 | $73,233.04 |
| 2026-08-23 | $0.0177015 | $0.01804222 | $0.016339 | $0.01700161 | $69,326.25 |
| 2026-08-22 | $0.019183 | $0.02043919 | $0.016433 | $0.01770706 | $61,728.23 |
| 2026-08-21 | $0.0157802 | $0.020334 | $0.01575157 | $0.019183 | $125,899.31 |
| 2026-08-20 | $0.014241 | $0.01651452 | $0.014241 | $0.0157802 | $118,117.15 |
| 2026-08-19 | $0.01357653 | $0.01475 | $0.01297 | $0.01425829 | $26,396.04 |
| 2026-08-18 | $0.013719 | $0.013764 | $0.013285 | $0.01360006 | $23,829.94 |
| 2026-08-17 | $0.01331492 | $0.013769 | $0.01329998 | $0.013724 | $25,342.19 |
| 2026-08-16 | $0.014236 | $0.01486002 | $0.01317684 | $0.01332381 | $27,404.44 |