REPO Historical USD Price
Daily close · Apr 5, 2020 → Oct 20, 2022Daily price history
Sep 21, 2022 → Oct 20, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-20 | $0.07349232 | $0.07414011 | $0.07282446 | $0.07326068 | $499.83 |
| 2022-10-19 | $0.07422547 | $0.07427651 | $0.07346367 | $0.07346633 | $501.23 |
| 2022-10-18 | $0.07509058 | $0.07552936 | $0.0734475 | $0.07425987 | $506.65 |
| 2022-10-17 | $0.07406056 | $0.07538231 | $0.07361911 | $0.07507687 | $512.22 |
| 2022-10-16 | $0.07321751 | $0.07446343 | $0.07321751 | $0.07407628 | $505.39 |
| 2022-10-15 | $0.07365456 | $0.07385716 | $0.07308553 | $0.0732056 | $499.45 |
| 2022-10-14 | $0.07441564 | $0.07678598 | $0.07339662 | $0.07367161 | $502.63 |
| 2022-10-13 | $0.07356203 | $0.0747742 | $0.07032743 | $0.07442585 | $507.78 |
| 2022-10-12 | $0.07316027 | $0.07372941 | $0.073129 | $0.07356189 | $474.95 |
| 2022-10-11 | $0.0732948 | $0.07367178 | $0.07272169 | $0.07313809 | $490.60 |
| 2022-10-10 | $0.07425108 | $0.07474284 | $0.07318634 | $0.07330839 | $437.26 |
| 2022-10-09 | $0.07223254 | $0.07758384 | $0.07195272 | $0.07424942 | $601.88 |
| 2022-10-08 | $0.0724746 | $0.07296463 | $0.07180441 | $0.0722131 | $487.54 |
| 2022-10-07 | $0.0740328 | $0.07435793 | $0.07200419 | $0.07249141 | $500.57 |
| 2022-10-06 | $0.0747873 | $0.07567428 | $0.07382132 | $0.07399772 | $527.96 |
| 2022-10-05 | $0.07564788 | $0.07643209 | $0.07359878 | $0.07479885 | $554.96 |
| 2022-10-04 | $0.07299451 | $0.07577786 | $0.07260952 | $0.07567987 | $522.48 |
| 2022-10-03 | $0.07085261 | $0.07306918 | $0.07078092 | $0.07297795 | $511.04 |
| 2022-10-02 | $0.07172594 | $0.0720222 | $0.07052791 | $0.07084787 | $459.82 |
| 2022-10-01 | $0.07225882 | $0.07240294 | $0.07151073 | $0.07172113 | $499.52 |
| 2022-09-30 | $0.07282111 | $0.07472351 | $0.07165454 | $0.07230734 | $461.19 |
| 2022-09-29 | $0.0722297 | $0.07285431 | $0.07041159 | $0.07279846 | $470.29 |
| 2022-09-28 | $0.07132303 | $0.07313432 | $0.06920479 | $0.07220954 | $480.35 |
| 2022-09-27 | $0.07153555 | $0.0756769 | $0.07025293 | $0.07132303 | $487.44 |
| 2022-09-26 | $0.06994389 | $0.07164137 | $0.0696258 | $0.07154878 | $467.07 |
| 2022-09-25 | $0.07039278 | $0.07118671 | $0.0696099 | $0.06993494 | $469.40 |
| 2022-09-24 | $0.07176601 | $0.07179504 | $0.07015702 | $0.07043742 | $472.11 |
| 2022-09-23 | $0.07215964 | $0.07236977 | $0.06922396 | $0.07172484 | $504.83 |
| 2022-09-22 | $0.06883655 | $0.07234 | $0.06828949 | $0.072193 | $500.96 |
| 2022-09-21 | $0.07006551 | $0.07308687 | $0.06782327 | $0.06896628 | $468.43 |