CurrencyBeacon logo}}

Crypto Rate Dashboard

REPO Price Chart

REPO/USD
$0.073261
0.00%

REPO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-07-29 $0.12119095 $0.12337023 $0.0684994 $0.06871434 $4.19
2019-07-28 $0.06933362 $0.12236043 $0.06890774 $0.12121877 $2.41
2019-07-27 $0.06599203 $0.06942646 $0.0625971 $0.06930982 $0.00
2019-07-26 $0.06421125 $0.06728247 $0.06288106 $0.0659856 $0.00
2019-07-25 $0.06447384 $0.06583172 $0.06371319 $0.06416697 $0.00
2019-07-24 $0.06338559 $0.06486423 $0.06146466 $0.06447322 $0.00
2019-07-23 $0.13329663 $0.13329663 $0.0626302 $0.06335547 $0.00
2019-07-22 $0.06824326 $0.13712296 $0.06811185 $0.13308818 $110.20
2019-07-21 $0.14170528 $0.14170528 $0.06676181 $0.06820359 $178.43
2019-07-20 $0.14013595 $0.14520704 $0.13681759 $0.14167654 $0.15
2019-07-19 $0.1324169 $0.14180146 $0.12992341 $0.1402993 $0.15
2019-07-18 $0.16088933 $0.21166493 $0.08355603 $0.13232687 $257.58
2019-07-17 $0.05006541 $0.16407718 $0.04822443 $0.16035094 $1,077.43
2019-07-16 $0.05440425 $0.05595772 $0.04982636 $0.0501733 $0.14
2019-07-15 $0.05353535 $0.05571583 $0.05155177 $0.05445778 $0.15
2019-07-14 $0.05970949 $0.05997647 $0.05342417 $0.05359953 $0.00
2019-07-13 $0.10772261 $0.14425631 $0.05749579 $0.05977158 $16.04
2019-07-12 $0.17881742 $0.18123616 $0.09639122 $0.10776653 $0.00
2019-07-11 $0.22708474 $0.22708474 $0.09456664 $0.1790269 $33.58
2019-07-10 $0.18169553 $0.22724088 $0.16661041 $0.22724088 $1,393.71
2019-07-09 $0.22825603 $0.22978992 $0.1802015 $0.18158593 $4.86
2019-07-08 $0.25089285 $0.25137097 $0.18366639 $0.22833959 $97.15
2019-07-07 $0.24634705 $0.25165265 $0.2441821 $0.2508589 $42.89
2019-07-06 $0.23882191 $0.25030282 $0.23881165 $0.24601013 $103.64
2019-07-05 $0.23769816 $0.24232309 $0.23700343 $0.23851224 $100.48
2019-07-04 $0.16428192 $0.24692105 $0.15927696 $0.23798632 $100.26
2019-07-03 $0.15824324 $0.16430996 $0.15764616 $0.16430996 $9.86
2019-07-02 $0.16310049 $0.16380333 $0.15491044 $0.15812701 $3.10
2019-07-01 $0.20963756 $0.26321385 $0.16120647 $0.16306386 $45.32
2019-06-30 $0.17458607 $0.22281172 $0.16835879 $0.20935666 $0.94