CurrencyBeacon logo}}

Crypto Rate Dashboard

Replay Price Chart

RPLAY/USD
$0.000142
0.00%

RPLAY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.00011211 $0.00014265 $0.00011211 $0.00014216 $33.03
2025-04-18 $0.00018379 $0.00019318 $0.00009714 $0.00011212 $27.25
2025-03-17 $0.00022 $0.00022 $0.00022 $0.00022 $344.91
2025-03-16 $0.00022 $0.00022 $0.00022 $0.00022 $344.91
2025-03-15 $0.00022 $0.00022 $0.00022 $0.00022 $344.91
2025-03-14 $0.00022 $0.00022 $0.00022 $0.00022 $344.91
2025-03-13 $0.00022 $0.00022 $0.00022 $0.00022 $344.91
2025-03-12 $0.00022 $0.00022 $0.00022 $0.00022 $344.91
2025-03-11 $0.00022 $0.00022 $0.00022 $0.00022 $344.91
2025-03-10 $0.000521 $0.000592 $0.000142 $0.00022 $344.91
2025-03-09 $0.000628 $0.000628 $0.000521 $0.000521 $647.56
2025-03-08 $0.000642 $0.000642 $0.000628 $0.000628 $237.67
2025-03-07 $0.00071 $0.00071 $0.000642 $0.000642 $1,316.44
2025-03-06 $0.00071 $0.000714 $0.00071 $0.00071 $79.48
2025-03-05 $0.000711 $0.000714 $0.00071 $0.00071 $229.54
2025-03-04 $0.00071 $0.000734 $0.000687 $0.000711 $1,583.98
2025-03-03 $0.000902 $0.001029 $0.000596 $0.00071 $1,737.04
2025-03-02 $0.000993 $0.00142 $0.000655 $0.000902 $2,024.87
2025-03-01 $0.000717 $0.002297 $0.000717 $0.000993 $7,147.69
2025-02-28 $0.000685 $0.000738 $0.000685 $0.000717 $793.02
2025-02-27 $0.000754 $0.000754 $0.000685 $0.000685 $89.23
2025-02-26 $0.000739 $0.0008 $0.000666 $0.000754 $641.89
2025-02-25 $0.00073 $0.0008 $0.000716 $0.000739 $220.92
2025-02-24 $0.000786 $0.0008 $0.000659 $0.00073 $172.03
2025-02-23 $0.0008 $0.0008 $0.000786 $0.000786 $5.37
2025-02-22 $0.000744 $0.0008 $0.000744 $0.0008 $325.51
2025-02-21 $0.0008 $0.0008 $0.000732 $0.000744 $223.56
2025-02-20 $0.000828 $0.000888 $0.0008 $0.0008 $177.21
2025-02-19 $0.000844 $0.000899 $0.000821 $0.000828 $47.55
2025-02-18 $0.000883 $0.000899 $0.000842 $0.000844 $146.04