RNB Historical USD Price
Daily close · Oct 19, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00306516 | $0.00309169 | $0.00305489 | $0.00307817 | $2.21 |
| 2026-10-30 | $0.00307474 | $0.00307678 | $0.00298686 | $0.00306462 | $2.20 |
| 2026-10-29 | $0.00322169 | $0.00324099 | $0.00307354 | $0.00307354 | $2.21 |
| 2026-10-28 | $0.00320702 | $0.00325028 | $0.00317752 | $0.00322035 | $2.31 |
| 2026-10-27 | $0.00317156 | $0.00322136 | $0.00313861 | $0.00320992 | $2.30 |
| 2026-10-26 | $0.00318082 | $0.00319558 | $0.00313422 | $0.00317097 | $2.28 |
| 2026-10-25 | $0.00321754 | $0.00323428 | $0.00316564 | $0.00318109 | $2.28 |
| 2026-10-24 | $0.00325812 | $0.00325827 | $0.00312804 | $0.00322062 | $2.31 |
| 2026-10-23 | $0.00325866 | $0.00329818 | $0.00321954 | $0.00325902 | $2.34 |
| 2026-10-22 | $0.00337685 | $0.00338668 | $0.00322863 | $0.00326151 | $2.34 |
| 2026-10-21 | $0.00334141 | $0.00343992 | $0.0033289 | $0.00337529 | $2.42 |
| 2026-10-20 | $0.00330842 | $0.0033816 | $0.00326972 | $0.00334377 | $2.40 |
| 2026-10-19 | $0.00334903 | $0.00339715 | $0.00328719 | $0.00330843 | $96.51 |
| 2026-10-18 | $0.00333596 | $0.00337254 | $0.00323867 | $0.00334872 | $60.53 |
| 2026-10-17 | $0.00336503 | $0.00339008 | $0.00329789 | $0.00333704 | $60.32 |
| 2026-10-16 | $0.00342967 | $0.00345733 | $0.00332878 | $0.00336599 | $60.84 |
| 2026-10-15 | $0.00340151 | $0.00346043 | $0.00327189 | $0.00343098 | $101.92 |
| 2026-10-14 | $0.00350937 | $0.00354806 | $0.00338172 | $0.003397 | $100.91 |
| 2026-10-13 | $0.00343862 | $0.0035626 | $0.00339707 | $0.00350837 | $104.21 |
| 2026-10-12 | $0.00356179 | $0.0036155 | $0.00343496 | $0.00343513 | $102.04 |
| 2026-10-11 | $0.00351975 | $0.00358576 | $0.00350865 | $0.00356267 | $105.83 |
| 2026-10-10 | $0.00359837 | $0.00361046 | $0.00349977 | $0.00351935 | $104.54 |
| 2026-10-09 | $0.00358277 | $0.00362921 | $0.00357542 | $0.00359902 | $360.10 |
| 2026-10-08 | $0.00381099 | $0.00382724 | $0.00356971 | $0.00357804 | $358.00 |
| 2026-10-07 | $0.00399396 | $0.00399685 | $0.00376778 | $0.00381113 | $4.57 |
| 2026-10-06 | $0.00401409 | $0.00403282 | $0.00397481 | $0.00399542 | $4.79 |
| 2026-10-05 | $0.00403712 | $0.00405197 | $0.00397466 | $0.00401596 | $4.82 |
| 2026-10-04 | $0.00398065 | $0.00404975 | $0.00398032 | $0.00403743 | $4.84 |
| 2026-10-03 | $0.00395164 | $0.0039836 | $0.00394976 | $0.00398077 | $3.19 |
| 2026-10-02 | $0.00400697 | $0.00409673 | $0.003932 | $0.00395382 | $3.17 |