CurrencyBeacon logo}}

Crypto Rate Dashboard

Rens Price Chart

RENS/USD
$0.000029
0.00%

RENS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00002881 $0.00002888 $0.00002854 $0.00002869 $13.34
2023-05-24 $0.00002951 $0.00002951 $0.00002864 $0.00002881 $13.39
2023-05-23 $0.00002912 $0.00002968 $0.00002912 $0.00002952 $13.72
2023-05-22 $0.00002886 $0.00002927 $0.00002873 $0.00002911 $13.53
2023-05-21 $0.00002926 $0.00002933 $0.00002885 $0.00002885 $13.41
2023-05-20 $0.00002903 $0.00002936 $0.000029 $0.00002925 $13.60
2023-05-18 $0.00002959 $0.00002963 $0.00002887 $0.00002913 $13.54
2023-05-17 $0.00002932 $0.00002959 $0.00002897 $0.00002958 $13.75
2023-05-16 $0.00002951 $0.00002956 $0.00002916 $0.00002932 $13.63
2023-05-15 $0.00002938 $0.00002977 $0.00002927 $0.00002952 $13.72
2023-05-14 $0.00002928 $0.00002963 $0.00002916 $0.00002938 $13.66
2023-05-13 $0.00002906 $0.00002935 $0.00002897 $0.00002927 $13.61
2023-05-12 $0.00002901 $0.00002911 $0.00002844 $0.00002904 $13.50
2023-05-11 $0.00002965 $0.00002965 $0.00002874 $0.00002901 $149.23
2023-05-10 $0.00002974 $0.00002989 $0.00002916 $0.00002965 $152.52
2023-05-09 $0.00003003 $0.00003022 $0.00002966 $0.00002975 $29.75
2023-05-08 $0.00003073 $0.00003084 $0.00002984 $0.00003005 $77.52
2023-05-07 $0.00003103 $0.00003135 $0.00003075 $0.00003075 $79.34
2023-05-06 $0.00003172 $0.00003186 $0.00003084 $0.00003105 $33.89
2023-05-05 $0.00003145 $0.00003192 $0.00003145 $0.0000317 $108.89
2023-05-04 $0.00003165 $0.00003178 $0.00003139 $0.00003143 $107.96
2023-05-03 $0.00003124 $0.00003179 $0.00003115 $0.00003166 $108.72
2023-05-02 $0.00003185 $0.00003188 $0.00003123 $0.00003123 $107.25
2023-05-01 $0.00003278 $0.00003293 $0.0000317 $0.0000319 $109.56
2023-04-30 $0.00003177 $0.00003282 $0.00003113 $0.0000328 $112.65
2023-04-29 $0.00003199 $0.00003203 $0.00003173 $0.00003176 $197.78
2023-04-28 $0.00003265 $0.00003265 $0.00003152 $0.00003201 $199.33
2023-04-27 $0.00003264 $0.00003319 $0.00003248 $0.00003267 $203.42
2023-04-26 $0.00003341 $0.00003404 $0.00003212 $0.00003265 $203.29
2023-04-25 $0.00003324 $0.00003353 $0.00003248 $0.0000334 $228.29