RRB Historical USD Price
Daily close · Oct 24, 2021 → Nov 23, 2022Daily price history
Oct 25, 2022 → Nov 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-23 | $2.00 | $2.00 | $2.00 | $2.00 | $0.00 |
| 2022-11-22 | $2.00 | $2.00 | $2.00 | $2.00 | $0.00 |
| 2022-11-21 | $2.00 | $2.00 | $2.00 | $2.00 | $0.00 |
| 2022-11-20 | $2.00 | $2.00 | $2.00 | $2.00 | $0.00 |
| 2022-11-19 | $2.00 | $2.00 | $2.00 | $2.00 | $0.00 |
| 2022-11-18 | $2.00 | $2.00 | $2.00 | $2.00 | $0.00 |
| 2022-11-17 | $2.00 | $2.00 | $2.00 | $2.00 | $0.00 |
| 2022-11-16 | $2.00 | $2.00 | $2.00 | $2.00 | $0.00 |
| 2022-11-15 | $2.00 | $2.00 | $2.00 | $2.00 | $0.00 |
| 2022-11-14 | $2.00 | $2.00 | $2.00 | $2.00 | $0.00 |
| 2022-11-13 | $2.00 | $2.00 | $2.00 | $2.00 | $0.00 |
| 2022-11-12 | $2.00 | $2.00 | $2.00 | $2.00 | $0.00 |
| 2022-11-11 | $2.00 | $2.00 | $2.00 | $2.00 | $0.00 |
| 2022-11-10 | $2.00 | $2.00 | $2.00 | $2.00 | $0.00 |
| 2022-11-09 | $2.00 | $2.00 | $2.00 | $2.00 | $0.00 |
| 2022-11-08 | $2.00 | $2.00 | $2.00 | $2.00 | $0.00 |
| 2022-11-07 | $0.990001 | $2.00 | $0.650001 | $2.00 | $6.96 |
| 2022-11-06 | $0.990001 | $0.990001 | $0.990001 | $0.990001 | $0.00 |
| 2022-11-05 | $0.990001 | $0.990001 | $0.990001 | $0.990001 | $0.00 |
| 2022-11-04 | $0.990001 | $0.990001 | $0.990001 | $0.990001 | $0.00 |
| 2022-11-03 | $0.99 | $0.990001 | $0.99 | $0.990001 | $0.59 |
| 2022-11-02 | $0.750001 | $0.99 | $0.750001 | $0.99 | $2.16 |
| 2022-11-01 | $2.70 | $2.70 | $0.750001 | $0.750001 | $10.27 |
| 2022-10-31 | $1.00 | $2.70 | $0.750001 | $2.70 | $2.46 |
| 2022-10-30 | $2.70 | $2.70 | $0.73 | $1.00 | $0.17 |
| 2022-10-29 | $1.99 | $2.99 | $0.6 | $2.70 | $67.48 |
| 2022-10-28 | $3.90 | $3.90 | $0.50001 | $1.99 | $4.26 |
| 2022-10-27 | $0.250002 | $7.00 | $0.250002 | $3.90 | $382.08 |
| 2022-10-26 | $0.250002 | $0.250002 | $0.250002 | $0.250002 | $0.00 |
| 2022-10-25 | $0.21 | $0.250002 | $0.21 | $0.250002 | $0.54 |