Renrenbit Price Chart - CurrencyBeacon

RRB Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2021-02-02	$0.82243857	$0.847869	$0.82136358	$0.82136358	$4,435.07
2021-02-01	$0.87377714	$0.87377714	$0.820645	$0.82243779	$7,302.94
2021-01-31	$0.82309747	$0.8857	$0.82306884	$0.87377714	$7,612.99
2021-01-30	$0.82335	$0.8236068	$0.82269091	$0.82310505	$2,096.57
2021-01-29	$0.82459667	$0.82462	$0.823214	$0.82335182	$11,729.35
2021-01-28	$0.90802	$0.9090412	$0.82402406	$0.82460083	$5,227.18
2021-01-27	$0.90376129	$0.90835067	$0.89949188	$0.90802711	$4,680.19
2021-01-26	$0.90780267	$0.90908844	$0.897108	$0.90375671	$10,364.72
2021-01-25	$0.90868519	$0.91047658	$0.90757205	$0.90780671	$7,391.79
2021-01-24	$0.89755676	$0.909584	$0.89750235	$0.90869329	$3,840.22
2021-01-23	$0.90614694	$0.91209153	$0.89722694	$0.89756294	$6,585.50
2021-01-22	$0.9118425	$0.9218605	$0.90179518	$0.90614659	$11,893.78
2021-01-21	$0.95	$0.95	$0.85377786	$0.91183861	$19,824.61
2021-01-20	$0.91053667	$0.95	$0.9086595	$0.95	$54,175.94
2021-01-19	$0.928701	$0.930661	$0.709516	$0.91053667	$41,004.21
2021-01-18	$0.85	$0.93162214	$0.85	$0.928701	$8,364.28
2021-01-17	$0.711367	$0.85	$0.710597	$0.85	$6,937.31
2021-01-16	$0.88008	$0.88008	$0.71136	$0.711367	$3,685.21
2021-01-15	$0.8919	$0.8919	$0.76789	$0.88008	$10,320.48
2021-01-14	$0.888508	$0.91	$0.76046412	$0.8919	$83,399.35
2021-01-13	$0.83572	$0.90127286	$0.83572	$0.888508	$28,901.11
2021-01-12	$0.74044586	$0.83572	$0.73692813	$0.83572	$6,542.12
2021-01-11	$0.73134863	$0.74110036	$0.73132913	$0.74045607	$13,979.78
2021-01-10	$1.01	$1.01	$0.73134538	$0.73134538	$7,345.49
2021-01-09	$0.912967	$1.01	$0.91292909	$1.01	$69,919.53
2021-01-08	$0.90707737	$0.92938667	$0.86	$0.912967	$92,280.70
2021-01-07	$0.8569	$0.90805395	$0.8569	$0.90708289	$5,592.17
2021-01-06	$0.8469	$0.86	$0.846	$0.8569	$18,242.16
2021-01-05	$0.848	$0.885916	$0.8452	$0.8469	$15,013.98
2021-01-04	$0.86	$0.86	$0.8465	$0.848	$18,331.08