RNC Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00006736 | $0.00006794 | $0.00005894 | $0.00006352 | $0.00 |
| 2026-10-30 | $0.0000633 | $0.00006762 | $0.00005745 | $0.00006351 | $0.00 |
| 2026-10-29 | $0.00006268 | $0.00007123 | $0.00005922 | $0.00006755 | $0.00 |
| 2026-10-28 | $0.00006207 | $0.00007124 | $0.00006181 | $0.00006672 | $0.00 |
| 2026-10-27 | $0.0000654 | $0.00007073 | $0.00006042 | $0.00006632 | $0.00 |
| 2026-10-26 | $0.00006515 | $0.00007009 | $0.00005993 | $0.00006537 | $0.00 |
| 2026-10-25 | $0.00006583 | $0.00007106 | $0.00005973 | $0.00006992 | $0.00 |
| 2026-10-24 | $0.0000716 | $0.00007161 | $0.00005948 | $0.0000659 | $0.00 |
| 2026-10-23 | $0.00006674 | $0.00007248 | $0.00006143 | $0.0000667 | $0.00 |
| 2026-10-22 | $0.00007421 | $0.00007442 | $0.00006138 | $0.00006677 | $0.00 |
| 2026-10-21 | $0.00006883 | $0.0000756 | $0.00006393 | $0.00007417 | $0.00 |
| 2026-10-20 | $0.00006742 | $0.00007412 | $0.00006191 | $0.00006889 | $0.00 |
| 2026-10-19 | $0.00007233 | $0.00007337 | $0.00006204 | $0.00006743 | $0.00 |
| 2026-10-18 | $0.00006716 | $0.00007284 | $0.00006007 | $0.00006733 | $0.00 |
| 2026-10-17 | $0.00007267 | $0.00007321 | $0.00006157 | $0.00006717 | $0.00 |
| 2026-10-16 | $0.00006849 | $0.00007466 | $0.00006252 | $0.00006813 | $0.00 |
| 2026-10-15 | $0.00006847 | $0.00007393 | $0.00006173 | $0.00006851 | $0.00 |
| 2026-10-14 | $0.00007063 | $0.00007562 | $0.00006411 | $0.00006839 | $0.00 |
| 2026-10-13 | $0.00006902 | $0.00007611 | $0.0000635 | $0.00007058 | $0.00 |
| 2026-10-12 | $0.00007212 | $0.00007724 | $0.00006452 | $0.00006897 | $0.00 |
| 2026-10-11 | $0.0000713 | $0.00007644 | $0.00006679 | $0.00007214 | $0.00 |
| 2026-10-10 | $0.00007083 | $0.00007554 | $0.00006734 | $0.00007126 | $0.00 |
| 2026-10-09 | $0.00007015 | $0.0000752 | $0.00006592 | $0.00007086 | $0.00 |
| 2026-10-08 | $0.00007355 | $0.00007747 | $0.00006384 | $0.0000701 | $0.00 |
| 2026-10-07 | $0.00008092 | $0.00008098 | $0.00006919 | $0.00007722 | $0.00 |
| 2026-10-06 | $0.00007813 | $0.00008154 | $0.00007366 | $0.00008095 | $0.00 |
| 2026-10-05 | $0.00007854 | $0.00008206 | $0.00007398 | $0.00007495 | $0.00 |
| 2026-10-04 | $0.00008061 | $0.00008202 | $0.000074 | $0.00007854 | $0.00 |
| 2026-10-03 | $0.00007648 | $0.00008067 | $0.0000732 | $0.00008061 | $0.00 |
| 2026-10-02 | $0.00008114 | $0.00008296 | $0.00007273 | $0.00007654 | $0.00 |