CurrencyBeacon logo}}

Crypto Rate Dashboard

Renewable Electronic Energy Coin Price Chart

REEC/USD
$0.000007
0.00%

REEC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-28 $0.00001 $0.000016 $0.00001 $0.000016 $33.54
2022-11-27 $0.00001 $0.00001 $0.00001 $0.00001 $0.00
2022-11-26 $0.00001 $0.00001 $0.00001 $0.00001 $0.00
2022-11-25 $0.000029 $0.000029 $0.000008 $0.00001 $29.58
2022-11-24 $0.000015 $0.000029 $0.000015 $0.000029 $0.00
2022-11-23 $0.000025 $0.000029 $0.000015 $0.000015 $14.99
2022-11-22 $0.000025 $0.000025 $0.000025 $0.000025 $11.07
2022-11-21 $0.000012 $0.000025 $0.000012 $0.000025 $1.00
2022-11-20 $0.000029 $0.000029 $0.000012 $0.000012 $0.02
2022-11-19 $0.000029 $0.000029 $0.000029 $0.000029 $0.00
2022-11-18 $0.000029 $0.000029 $0.000029 $0.000029 $0.00
2022-11-17 $0.000029 $0.000029 $0.000029 $0.000029 $0.00
2022-11-16 $0.000029 $0.000029 $0.000029 $0.000029 $0.00
2022-11-15 $0.000012 $0.000029 $0.000012 $0.000029 $1.00
2022-11-14 $0.000031 $0.000031 $0.000012 $0.000012 $6.00
2022-11-13 $0.000031 $0.000031 $0.000031 $0.000031 $0.00
2022-11-12 $0.000015 $0.000031 $0.000015 $0.000031 $0.55
2022-11-11 $0.000015 $0.000015 $0.000015 $0.000015 $0.00
2022-11-10 $0.000015 $0.000015 $0.000015 $0.000015 $0.00
2022-11-09 $0.00002 $0.000039 $0.000015 $0.000015 $7.48
2022-11-08 $0.000058 $0.000058 $0.000012 $0.00002 $32.53
2022-11-07 $0.000025 $0.000059 $0.000025 $0.000058 $55.68
2022-11-06 $0.000064 $0.000066 $0.000025 $0.000025 $12.89
2022-11-05 $0.000045 $0.000064 $0.000045 $0.000064 $3.14
2022-11-04 $0.000044 $0.000045 $0.000044 $0.000045 $8.64
2022-11-03 $0.000018 $0.000044 $0.000018 $0.000044 $33.13
2022-11-02 $0.000011 $0.000018 $0.000011 $0.000018 $0.00
2022-11-01 $0.000027 $0.000027 $0.000011 $0.000011 $15.83
2022-10-31 $0.000038 $0.000038 $0.000021 $0.000027 $156.27
2022-10-30 $0.000013 $0.00007 $0.000013 $0.000038 $35.47