CurrencyBeacon logo}}

Crypto Rate Dashboard

RENEC Price Chart

RENEC/USD
$0.109
0.00%

RENEC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-07-26 $0.18499 $0.1901 $0.18499 $0.1901 $24.60
2024-07-25 $0.18499 $0.18499 $0.18499 $0.18499 $119.54
2024-07-24 $0.24 $0.27088 $0.18499 $0.18499 $299.15
2024-07-23 $0.1901 $0.2697 $0.1901 $0.24 $166.57
2024-07-22 $0.212 $0.23999 $0.1901 $0.1901 $21.98
2024-07-21 $0.25 $0.25 $0.212 $0.212 $31.74
2024-07-20 $0.25 $0.26998 $0.21201 $0.25 $63.13
2024-07-19 $0.24 $0.27883 $0.24 $0.25 $176.63
2024-07-18 $0.27 $0.27 $0.24 $0.24 $20.28
2024-07-17 $0.25 $0.27 $0.25 $0.27 $18.24
2024-07-16 $0.21998 $0.25 $0.21998 $0.25 $117.28
2024-07-15 $0.21998 $0.21998 $0.21998 $0.21998 $88.27
2024-07-14 $0.19 $0.27992 $0.185 $0.21998 $287.47
2024-07-13 $0.20029 $0.20029 $0.18302 $0.19 $103.90
2024-07-12 $0.20028 $0.20501 $0.20028 $0.20029 $63.89
2024-07-11 $0.20028 $0.20028 $0.20028 $0.20028 $64.27
2024-07-10 $0.20028 $0.20028 $0.20028 $0.20028 $64.27
2024-07-09 $0.21005 $0.21005 $0.20028 $0.20028 $64.27
2024-07-08 $0.21005 $0.21005 $0.21005 $0.21005 $24.44
2024-07-07 $0.2509 $0.251 $0.21005 $0.21005 $65.04
2024-07-06 $0.249 $0.2509 $0.20034 $0.2509 $37.73
2024-07-05 $0.22509 $0.249 $0.22509 $0.249 $40.89
2024-07-04 $0.25001 $0.25001 $0.22509 $0.22509 $64.43
2024-07-03 $0.25001 $0.25001 $0.25001 $0.25001 $50.00
2024-07-02 $0.25001 $0.25001 $0.25001 $0.25001 $50.00
2024-07-01 $0.25001 $0.30995 $0.25 $0.25001 $536.15
2024-06-30 $0.25 $0.31995 $0.25 $0.25001 $2,071.36
2024-06-29 $0.245 $0.25501 $0.23 $0.25 $147.63
2024-06-28 $0.24 $0.245 $0.24 $0.245 $105.17
2024-06-27 $0.24 $0.24 $0.24 $0.24 $69.60