Crypto Rate Dashboard
renBCH Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2022-06-03 |
$180.27 |
$180.90 |
$171.47 |
$174.51 |
$0.00 |
| 2022-06-02 |
$178.64 |
$181.20 |
$175.86 |
$180.29 |
$0.00 |
| 2022-06-01 |
$191.20 |
$193.06 |
$174.55 |
$179.15 |
$0.00 |
| 2022-05-31 |
$196.22 |
$197.12 |
$189.98 |
$191.23 |
$0.00 |
| 2022-05-30 |
$178.09 |
$197.32 |
$177.43 |
$196.26 |
$0.00 |
| 2022-05-29 |
$176.18 |
$179.02 |
$173.54 |
$178.16 |
$0.00 |
| 2022-05-28 |
$169.68 |
$177.29 |
$169.44 |
$176.31 |
$0.00 |
| 2022-05-27 |
$177.03 |
$178.84 |
$168.88 |
$169.41 |
$0.00 |
| 2022-05-26 |
$191.03 |
$193.09 |
$173.18 |
$177.42 |
$0.00 |
| 2022-05-25 |
$194.53 |
$198.34 |
$190.92 |
$190.92 |
$0.00 |
| 2022-05-24 |
$194.07 |
$195.75 |
$188.78 |
$194.50 |
$0.00 |
| 2022-05-23 |
$200.85 |
$204.76 |
$193.09 |
$194.01 |
$0.00 |
| 2022-05-22 |
$194.21 |
$201.42 |
$193.37 |
$201.17 |
$0.00 |
| 2022-05-21 |
$192.57 |
$195.26 |
$190.99 |
$194.21 |
$0.00 |
| 2022-05-20 |
$198.38 |
$202.12 |
$189.24 |
$192.87 |
$0.00 |
| 2022-05-19 |
$188.27 |
$200.23 |
$187.31 |
$198.72 |
$0.00 |
| 2022-05-18 |
$205.67 |
$206.84 |
$188.17 |
$188.17 |
$0.00 |
| 2022-05-17 |
$198.86 |
$208.13 |
$197.97 |
$205.65 |
$0.00 |
| 2022-05-16 |
$210.80 |
$210.80 |
$195.40 |
$198.78 |
$0.00 |
| 2022-05-15 |
$201.97 |
$211.65 |
$197.06 |
$211.02 |
$0.00 |
| 2022-05-14 |
$207.18 |
$213.11 |
$199.09 |
$202.23 |
$403.65 |
| 2022-05-13 |
$202.52 |
$220.89 |
$200.49 |
$207.46 |
$0.00 |
| 2022-05-12 |
$218.87 |
$220.44 |
$185.69 |
$202.81 |
$0.00 |
| 2022-05-10 |
$299.34 |
$313.19 |
$233.89 |
$241.60 |
$2,411.08 |
| 2022-05-09 |
$251.51 |
$361.17 |
$237.12 |
$300.94 |
$5,765.73 |
| 2022-05-08 |
$263.18 |
$263.18 |
$248.87 |
$250.64 |
$0.00 |
| 2022-05-07 |
$268.63 |
$269.28 |
$259.56 |
$262.89 |
$0.00 |
| 2022-05-06 |
$273.89 |
$274.71 |
$263.92 |
$268.77 |
$0.00 |
| 2022-05-05 |
$293.25 |
$294.24 |
$269.87 |
$274.12 |
$0.00 |
| 2022-05-04 |
$277.39 |
$295.17 |
$276.98 |
$293.25 |
$0.00 |
Share this link via
Or copy link
