RENBCH Historical USD Price
Daily close · Dec 10, 2021 → Jan 26, 2023Daily price history
Dec 16, 2022 → Jan 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-26 | $1,546.50 | $1,562.81 | $1,519.31 | $1,537.03 | $52.55 |
| 2023-01-25 | $1,492.72 | $1,563.65 | $1,466.66 | $1,548.69 | $52.95 |
| 2023-01-24 | $1,560.82 | $1,573.82 | $1,488.28 | $1,492.08 | $51.01 |
| 2023-01-23 | $1,561.76 | $1,575.19 | $1,535.27 | $1,562.44 | $53.42 |
| 2023-01-22 | $1,561.03 | $1,592.73 | $1,546.21 | $1,562.24 | $53.41 |
| 2023-01-21 | $1,590.50 | $1,605.92 | $1,559.97 | $1,560.81 | $53.36 |
| 2023-01-20 | $1,488.38 | $1,591.53 | $1,482.31 | $1,591.53 | $54.41 |
| 2023-01-19 | $1,450.80 | $1,494.35 | $1,450.80 | $1,488.98 | $50.91 |
| 2023-01-18 | $1,503.52 | $1,536.54 | $1,448.82 | $1,451.09 | $49.61 |
| 2023-01-17 | $1,512.89 | $1,531.98 | $1,488.20 | $1,504.83 | $51.45 |
| 2023-01-16 | $1,489.20 | $1,530.18 | $1,470.46 | $1,512.21 | $51.70 |
| 2023-01-15 | $1,486.91 | $1,494.28 | $1,458.60 | $1,488.69 | $50.90 |
| 2023-01-14 | $1,391.99 | $1,500.15 | $1,391.71 | $1,488.34 | $50.89 |
| 2023-01-13 | $1,359.17 | $1,403.53 | $1,346.68 | $1,391.82 | $47.59 |
| 2023-01-12 | $1,369.17 | $1,374.91 | $1,359.20 | $1,359.33 | $46.48 |
| 2022-12-30 | $104.76 | $104.82 | $103.56 | $104.59 | $444.21 |
| 2022-12-29 | $103.82 | $105.09 | $103.62 | $104.81 | $445.14 |
| 2022-12-28 | $105.73 | $105.79 | $103.37 | $103.85 | $441.07 |
| 2022-12-27 | $107.11 | $107.28 | $105.20 | $105.73 | $449.08 |
| 2022-12-26 | $106.33 | $107.03 | $105.88 | $107.03 | $454.57 |
| 2022-12-25 | $106.51 | $106.70 | $104.94 | $106.34 | $451.64 |
| 2022-12-24 | $106.45 | $106.84 | $106.03 | $106.51 | $452.37 |
| 2022-12-23 | $106.22 | $106.99 | $106.01 | $106.45 | $452.11 |
| 2022-12-22 | $105.85 | $106.61 | $103.50 | $106.20 | $451.05 |
| 2022-12-21 | $106.21 | $106.27 | $105.27 | $105.80 | $449.38 |
| 2022-12-20 | $101.89 | $106.88 | $101.70 | $106.22 | $451.16 |
| 2022-12-19 | $103.31 | $104.08 | $101.05 | $101.82 | $432.44 |
| 2022-12-18 | $103.60 | $104.31 | $102.50 | $103.40 | $439.16 |
| 2022-12-17 | $101.72 | $103.65 | $101.52 | $103.62 | $440.09 |
| 2022-12-16 | $110.49 | $111.52 | $101.35 | $101.66 | $431.77 |