CurrencyBeacon logo}}

Crypto Rate Dashboard

Remita Coin Price Chart

REMIT/USD
$0.000159
0.00%

REMIT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-08 $0.00021555 $0.00022117 $0.00015629 $0.00015903 $0.00
2022-07-07 $0.00015282 $0.00021695 $0.0001515 $0.00021562 $0.00
2022-07-06 $0.00016784 $0.00020627 $0.00014928 $0.000188 $0.00
2022-07-05 $0.00017676 $0.0002063 $0.00014687 $0.0001679 $0.00
2022-07-04 $0.00014674 $0.00020257 $0.00014582 $0.00016835 $0.00
2022-07-03 $0.00019248 $0.00019523 $0.0001449 $0.00019345 $0.00
2022-07-02 $0.00014633 $0.00019357 $0.00014518 $0.00016165 $0.00
2022-07-01 $0.00016467 $0.00020469 $0.0001457 $0.0001463 $0.00
2022-06-30 $0.00017575 $0.00020126 $0.0001437 $0.00017217 $0.00
2022-06-29 $0.00020283 $0.00020362 $0.00014978 $0.0001505 $0.00
2022-06-28 $0.00015369 $0.00021139 $0.00015127 $0.00016845 $0.00
2022-06-27 $0.00018282 $0.00021455 $0.00015318 $0.00020742 $0.00
2022-06-26 $0.00021487 $0.00021768 $0.00015513 $0.00018281 $0.00
2022-06-25 $0.00018442 $0.00021504 $0.00015487 $0.00021504 $0.00
2022-06-24 $0.00015545 $0.00021422 $0.00015394 $0.00015622 $0.00
2022-06-23 $0.00019978 $0.00021487 $0.00015023 $0.00015549 $0.00
2022-06-22 $0.00018034 $0.00020757 $0.00014943 $0.00017484 $0.00
2022-06-21 $0.00015298 $0.00021622 $0.00015172 $0.00015356 $0.00
2022-06-20 $0.00017028 $0.00020884 $0.00014882 $0.00015314 $0.00
2022-06-17 $0.00020399 $0.00021231 $0.0001521 $0.00015228 $0.00
2022-06-16 $0.00022579 $0.0002287 $0.00020302 $0.00020407 $0.16
2022-06-15 $0.00016057 $0.00022665 $0.00015105 $0.00022548 $4.96
2022-06-14 $0.00016228 $0.00022845 $0.00015478 $0.00020154 $0.00
2022-06-13 $0.00018336 $0.00024174 $0.00016105 $0.00016234 $0.00
2022-06-12 $0.00019202 $0.00019274 $0.00018378 $0.00018378 $0.00
2022-06-11 $0.00019545 $0.00019701 $0.00019127 $0.0001919 $0.00
2022-06-10 $0.00020048 $0.000201 $0.0001949 $0.00019545 $0.00
2022-06-09 $0.00030217 $0.00030624 $0.00020013 $0.00020052 $0.00
2022-06-08 $0.00031156 $0.0003124 $0.00030043 $0.00030215 $0.40
2022-06-07 $0.00020674 $0.00031476 $0.00019654 $0.00031165 $0.41