RMX Historical USD Price
Daily Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-03 | $0 | $0 | $0 | $0 | $0.35 |
| 2023-03-02 | $0 | $0 | $0 | $0 | $0.36 |
| 2023-03-01 | $0 | $0 | $0 | $0 | $0.36 |
| 2023-02-28 | $0 | $0 | $0 | $0 | $0.36 |
| 2023-02-27 | $0 | $0 | $0 | $0 | $0.37 |
| 2023-02-26 | $0 | $0 | $0 | $0 | $0.37 |
| 2023-02-25 | $0 | $0 | $0 | $0 | $0.36 |
| 2023-02-24 | $0 | $0 | $0 | $0 | $0.36 |
| 2023-02-23 | $0 | $0 | $0 | $0 | $0.37 |
| 2023-02-22 | $0 | $0 | $0 | $0 | $0.38 |
| 2023-02-20 | $0 | $0 | $0 | $0 | $9.97 |
| 2023-02-19 | $0 | $0 | $0 | $0 | $9.86 |
| 2023-02-18 | $0 | $0 | $0 | $0 | $10.02 |
| 2023-02-17 | $0 | $0 | $0 | $0 | $9.91 |
| 2023-02-16 | $0 | $0 | $0 | $0 | $9.64 |
| 2023-02-15 | $0 | $0 | $0 | $0 | $10.02 |
| 2023-02-14 | $0 | $0 | $0 | $0 | $9.36 |
| 2023-02-13 | $0 | $0 | $0 | $0 | $9.31 |
| 2023-02-12 | $0 | $0 | $0 | $0 | $9.89 |
| 2023-02-11 | $0 | $0 | $0 | $0 | $9.82 |
| 2023-02-10 | $0 | $0 | $0 | $0 | $9.68 |
| 2023-02-09 | $0 | $0 | $0 | $0 | $9.67 |
| 2023-02-08 | $0 | $0 | $0 | $0 | $10.38 |
| 2023-02-07 | $0 | $0 | $0 | $0 | $10.54 |
| 2023-02-06 | $0 | $0 | $0 | $0 | $10.26 |
| 2023-02-05 | $0 | $0 | $0 | $0 | $0.19 |
| 2023-02-04 | $0 | $0 | $0 | $0 | $0.19 |
| 2023-02-03 | $0 | $0 | $0 | $0 | $0.19 |
| 2023-02-02 | $0 | $0 | $0 | $0 | $0.18 |
| 2023-02-01 | $0 | $0 | $0 | $0 | $0.18 |