RMX Historical USD Price
Daily close · Jun 28, 2022 → Feb 25, 2024Daily price history
Jan 4, 2024 → Feb 25, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-25 | $0 | $0 | $0 | $0 | $0.63 |
| 2024-02-24 | $0 | $0 | $0 | $0 | $0.61 |
| 2024-02-23 | $0 | $0 | $0 | $0 | $0.60 |
| 2024-02-22 | $0 | $0 | $0 | $0 | $0.62 |
| 2024-02-21 | $0 | $0 | $0 | $0 | $0.61 |
| 2024-02-20 | $0 | $0 | $0 | $0 | $0.57 |
| 2024-02-19 | $0 | $0 | $0 | $0 | $0.57 |
| 2024-02-18 | $0 | $0 | $0 | $0 | $0.56 |
| 2024-02-17 | $0 | $0 | $0 | $0 | $0.57 |
| 2024-02-16 | $0 | $0 | $0 | $0 | $0.58 |
| 2024-02-15 | $0 | $0 | $0 | $0 | $0.57 |
| 2024-02-14 | $0 | $0 | $0 | $0 | $0.54 |
| 2024-02-13 | $0 | $0 | $0 | $0 | $0.52 |
| 2024-02-12 | $0 | $0 | $0 | $0 | $0.53 |
| 2024-02-11 | $0 | $0 | $0 | $0 | $0.52 |
| 2024-01-18 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-01-17 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-01-16 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-01-15 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-01-14 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-01-13 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-01-12 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-01-11 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-01-10 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-01-09 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-01-08 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-01-07 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-01-06 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-01-05 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-01-04 | $0 | $0 | $0 | $0 | $0.00 |