RMTX Historical USD Price
Daily close · May 10, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0 | $0 | $0 | $0 | $36.56 |
| 2023-05-24 | $0 | $0 | $0 | $0 | $36.72 |
| 2023-05-23 | $0 | $0 | $0 | $0 | $37.62 |
| 2023-05-22 | $0 | $0 | $0 | $0 | $37.10 |
| 2023-05-21 | $0 | $0 | $0 | $0 | $36.77 |
| 2023-05-20 | $0 | $0 | $0 | $0 | $37.28 |
| 2023-05-18 | $0 | $0 | $0 | $0 | $37.13 |
| 2023-05-17 | $0 | $0 | $0 | $0 | $37.69 |
| 2023-05-16 | $0 | $0 | $0 | $0 | $52.08 |
| 2023-05-15 | $0 | $0 | $0 | $0 | $277.56 |
| 2023-05-14 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-05-13 | $0 | $0 | $0 | $0 | $205.01 |
| 2023-05-12 | $0 | $0 | $0 | $0 | $3.06 |
| 2023-05-11 | $0 | $0 | $0 | $0 | $182.41 |
| 2023-05-10 | $0 | $0 | $0 | $0 | $145.64 |
| 2023-05-09 | $0 | $0 | $0 | $0 | $130.78 |
| 2023-05-08 | $0 | $0 | $0 | $0 | $616.09 |
| 2023-05-07 | $0 | $0 | $0 | $0 | $13.52 |
| 2023-05-06 | $0 | $0 | $0 | $0 | $171.13 |
| 2023-05-05 | $0 | $0 | $0 | $0 | $172.94 |
| 2023-05-04 | $0 | $0 | $0 | $0 | $841.43 |
| 2023-05-03 | $0 | $0 | $0 | $0 | $359.98 |
| 2023-05-02 | $0 | $0 | $0 | $0 | $101.40 |
| 2023-05-01 | $0 | $0 | $0 | $0 | $989.09 |
| 2023-04-30 | $0 | $0 | $0 | $0 | $118.42 |
| 2023-04-29 | $0 | $0 | $0 | $0 | $246.12 |
| 2023-04-28 | $0 | $0 | $0 | $0 | $8.62 |
| 2023-04-27 | $0 | $0 | $0 | $0 | $3.02 |
| 2023-04-26 | $0 | $0 | $0 | $0 | $11.79 |
| 2023-04-25 | $0 | $0 | $0 | $0 | $104.85 |