CurrencyBeacon logo}}

Crypto Rate Dashboard

Reload Price Chart

RLD/USD
$0.00000043
0.00%

RLD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-01-04 $0.00000098 $0.00000103 $0.00000089 $0.00000093 $0.00
2021-01-03 $0.00000077 $0.00000098 $0.00000077 $0.00000098 $0.00
2021-01-02 $0.00000073 $0.00000079 $0.00000072 $0.00000077 $0.00
2021-01-01 $0.00000074 $0.00000075 $0.00000072 $0.00000073 $0.00
2020-12-31 $0.00000075 $0.00000076 $0.00000074 $0.00000075 $0.00
2020-12-30 $0.00000073 $0.00000075 $0.00000072 $0.00000075 $0.00
2020-12-29 $0.00000073 $0.00000074 $0.0000007 $0.00000073 $0.00
2020-12-28 $0.00000069 $0.00000075 $0.00000069 $0.00000073 $0.00
2020-12-27 $0.00000064 $0.00000071 $0.00000063 $0.00000069 $0.00
2020-12-26 $0.00000063 $0.00000065 $0.00000062 $0.00000064 $0.00
2020-12-25 $0.00000061 $0.00000063 $0.00000061 $0.00000063 $0.00
2020-12-24 $0.00000059 $0.00000061 $0.00000057 $0.00000061 $0.00
2020-12-23 $0.00000064 $0.00000064 $0.00000058 $0.00000059 $0.00
2020-12-22 $0.00000061 $0.00000063 $0.00000059 $0.00000063 $0.00
2020-12-21 $0.00000064 $0.00000065 $0.00000061 $0.00000061 $0.00
2020-12-20 $0.00000066 $0.00000066 $0.00000063 $0.00000064 $0.00
2020-12-19 $0.00000065 $0.00000067 $0.00000065 $0.00000066 $0.00
2020-12-18 $0.00000064 $0.00000066 $0.00000063 $0.00000065 $0.00
2020-12-17 $0.00000056 $0.00000066 $0.00000056 $0.00000064 $0.00
2020-12-16 $0.00000176 $0.00000176 $0.00000052 $0.00000055 $0.00
2020-12-15 $0.00000176 $0.00000178 $0.00000174 $0.00000176 $3.16
2020-12-14 $0.00000177 $0.00000177 $0.00000173 $0.00000176 $3.14
2020-12-13 $0.0000017 $0.00000178 $0.00000169 $0.00000177 $3.16
2020-12-12 $0.00000164 $0.00000172 $0.00000164 $0.0000017 $3.05
2020-12-11 $0.00000168 $0.00000168 $0.00000161 $0.00000164 $2.93
2020-12-10 $0.00000172 $0.00000172 $0.00000165 $0.00000168 $3.00
2020-12-09 $0.00000115 $0.00000173 $0.00000112 $0.00000172 $3.08
2020-12-08 $0.00000473 $0.00000475 $0.00000114 $0.00000115 $0.00
2020-12-07 $0.00000481 $0.00000482 $0.00000469 $0.00000474 $0.00
2020-12-06 $0.00000477 $0.00000485 $0.00000469 $0.00000481 $0.00