CurrencyBeacon logo}}

Crypto Rate Dashboard

Relite Finance Price Chart

RELI/USD
$0.004555
0.00%

RELI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-31 $0.00397193 $0.00407022 $0.00388695 $0.00393325 $2,238.97
2022-10-30 $0.00404728 $0.00409134 $0.00395724 $0.00397249 $2,261.30
2022-10-29 $0.00388706 $0.00412346 $0.00387144 $0.00404765 $2,304.09
2022-10-28 $0.00378515 $0.00391744 $0.00373366 $0.00388852 $2,213.50
2022-10-27 $0.00391398 $0.00393413 $0.00377622 $0.00378534 $2,154.77
2022-10-26 $0.00365146 $0.00396089 $0.00364923 $0.0039141 $2,228.07
2022-10-25 $0.00336049 $0.00376959 $0.0033409 $0.00365368 $2,079.83
2022-10-24 $0.00340949 $0.00342182 $0.00331817 $0.0033609 $1,913.16
2022-10-23 $0.00328453 $0.00342375 $0.00325794 $0.00341 $1,941.11
2022-10-22 $0.00324939 $0.00329471 $0.00323839 $0.00328438 $1,869.60
2022-10-21 $0.00320679 $0.00326443 $0.00314774 $0.00325008 $1,850.08
2022-10-20 $0.00321354 $0.00326963 $0.00318561 $0.00320667 $1,825.37
2022-10-19 $0.00327561 $0.00328047 $0.00320905 $0.00321329 $1,829.14
2022-10-18 $0.0033312 $0.00334847 $0.00322698 $0.00327658 $1,865.16
2022-10-17 $0.00326555 $0.0033418 $0.00324195 $0.00333077 $1,896.01
2022-10-16 $0.00318582 $0.00328299 $0.00318582 $0.00326717 $1,859.81
2022-10-15 $0.00324198 $0.00325132 $0.00317169 $0.00318501 $1,813.04
2022-10-14 $0.00321912 $0.00335167 $0.00321247 $0.00324334 $1,846.24
2022-10-13 $0.00323614 $0.00324529 $0.00302088 $0.00321944 $1,832.64
2022-10-12 $0.00319899 $0.00325881 $0.00319137 $0.00323649 $1,842.34
2022-10-11 $0.00322615 $0.00324275 $0.00318037 $0.00319735 $1,820.06
2022-10-10 $0.00330742 $0.00334138 $0.00322711 $0.00322711 $1,837.00
2022-10-09 $0.00328804 $0.00331966 $0.00327093 $0.00330617 $1,882.01
2022-10-08 $0.00332781 $0.00334036 $0.00326539 $0.00328783 $1,871.57
2022-10-07 $0.00337964 $0.00339975 $0.00330557 $0.00333001 $1,895.58
2022-10-06 $0.00338163 $0.00345505 $0.00337127 $0.00337795 $1,922.87
2022-10-05 $0.00340435 $0.00340509 $0.00329841 $0.00338261 $1,925.52
2022-10-04 $0.00330825 $0.00341269 $0.00329889 $0.00340564 $1,938.63
2022-10-03 $0.00319076 $0.00331923 $0.00317755 $0.0033088 $1,883.50
2022-10-02 $0.00327868 $0.00329192 $0.00318522 $0.00318844 $1,814.99