RELI Historical USD Price
Daily close · Mar 29, 2022 → Mar 31, 2023Daily price history
Mar 2, 2023 → Mar 31, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-31 | $0.0044818 | $0.0046044 | $0.00446053 | $0.00455531 | $2,593.07 |
| 2023-03-30 | $0.00448143 | $0.00456293 | $0.00442161 | $0.00448071 | $2,550.60 |
| 2023-03-29 | $0.00443324 | $0.00455823 | $0.00443324 | $0.00448321 | $2,552.03 |
| 2023-03-28 | $0.00428778 | $0.00446588 | $0.00426751 | $0.00443341 | $2,523.68 |
| 2023-03-27 | $0.00443776 | $0.00445013 | $0.00424297 | $0.00428704 | $2,440.36 |
| 2023-03-26 | $0.00435561 | $0.00448728 | $0.00435329 | $0.00443748 | $2,526.00 |
| 2023-03-25 | $0.00437315 | $0.0044034 | $0.00429771 | $0.00435548 | $2,479.32 |
| 2023-03-24 | $0.00453584 | $0.00454422 | $0.00433534 | $0.00437313 | $2,489.36 |
| 2023-03-23 | $0.00433754 | $0.00461206 | $0.00432909 | $0.0045385 | $2,583.50 |
| 2023-03-22 | $0.00450793 | $0.00454311 | $0.00429276 | $0.00433789 | $2,469.31 |
| 2023-03-21 | $0.00433222 | $0.00455418 | $0.00430958 | $0.00450964 | $2,567.07 |
| 2023-03-20 | $0.00445289 | $0.00450117 | $0.004318 | $0.00432719 | $2,463.21 |
| 2023-03-19 | $0.00439316 | $0.00458827 | $0.00439316 | $0.0044536 | $2,535.17 |
| 2023-03-18 | $0.00447205 | $0.00457619 | $0.00438537 | $0.00439113 | $2,499.61 |
| 2023-03-17 | $0.00418364 | $0.00447687 | $0.00416052 | $0.00446253 | $2,540.26 |
| 2023-03-16 | $0.00412479 | $0.00420084 | $0.0040877 | $0.00418381 | $2,381.60 |
| 2023-03-15 | $0.0042491 | $0.0042865 | $0.00404266 | $0.00412103 | $2,345.86 |
| 2023-03-14 | $0.00418426 | $0.00442891 | $0.00414634 | $0.00425008 | $2,419.32 |
| 2023-03-13 | $0.00394942 | $0.00421932 | $0.00392796 | $0.00417867 | $2,378.67 |
| 2023-03-12 | $0.00367926 | $0.00395121 | $0.00363376 | $0.00394298 | $2,244.50 |
| 2023-03-11 | $0.00356642 | $0.00368515 | $0.00353129 | $0.00368171 | $2,095.78 |
| 2023-03-10 | $0.00356295 | $0.00358012 | $0.00355227 | $0.00356324 | $2,028.34 |
| 2023-03-09 | $0.00383246 | $0.00386238 | $0.00355188 | $0.00359627 | $2,047.14 |
| 2023-03-08 | $0.00390494 | $0.00392123 | $0.00383496 | $0.00383538 | $2,183.25 |
| 2023-03-07 | $0.00391656 | $0.00394944 | $0.00386375 | $0.00390598 | $2,223.44 |
| 2023-03-06 | $0.00391634 | $0.00394975 | $0.0038972 | $0.00391787 | $2,230.21 |
| 2023-03-05 | $0.00391644 | $0.00396445 | $0.00390569 | $0.00391682 | $2,229.61 |
| 2023-03-04 | $0.00392286 | $0.00393767 | $0.0038834 | $0.00391525 | $2,228.72 |
| 2023-03-03 | $0.00411909 | $0.00412026 | $0.00388666 | $0.00392185 | $2,232.48 |
| 2023-03-02 | $0.00416142 | $0.00418179 | $0.00405658 | $0.00411799 | $2,344.13 |