RELIC Historical USD Price
Daily close · Oct 18, 2022 → Sep 13, 2024Daily price history
Mar 27, 2024 → Sep 13, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-13 | $0.00003985 | $0.00004137 | $0.00003945 | $0.00004116 | $1,564.15 |
| 2024-09-12 | $0.00003948 | $0.00004018 | $0.00003913 | $0.00003984 | $1,513.92 |
| 2024-09-11 | $0.00004028 | $0.00004028 | $0.00003851 | $0.0000395 | $1,501.06 |
| 2024-09-10 | $0.0000398 | $0.0000404 | $0.0000392 | $0.00004031 | $1,531.80 |
| 2024-09-09 | $0.00003874 | $0.00004002 | $0.00003839 | $0.00003979 | $1,512.15 |
| 2024-09-08 | $0.00003835 | $0.00003923 | $0.0000379 | $0.00003876 | $1,472.70 |
| 2024-09-07 | $0.00003752 | $0.00003893 | $0.00003751 | $0.00003836 | $1,457.62 |
| 2024-09-06 | $0.00003995 | $0.00004058 | $0.00003648 | $0.00003749 | $1,424.51 |
| 2024-09-05 | $0.00004133 | $0.00004157 | $0.00003968 | $0.00003992 | $1,517.08 |
| 2024-09-04 | $0.00004006 | $0.00004191 | $0.00003989 | $0.0000413 | $1,569.44 |
| 2024-09-03 | $0.00005218 | $0.00005232 | $0.00004994 | $0.00004994 | $4.41 |
| 2024-09-02 | $0.00004996 | $0.0000526 | $0.00004996 | $0.00005214 | $4.61 |
| 2024-09-01 | $0.0000514 | $0.00005155 | $0.00004949 | $0.00004996 | $4.41 |
| 2024-08-31 | $0.00005194 | $0.00005203 | $0.00005099 | $0.00005128 | $4.53 |
| 2024-08-30 | $0.00005188 | $0.00005218 | $0.0000502 | $0.00005195 | $4.59 |
| 2024-08-29 | $0.00005196 | $0.00005321 | $0.00005163 | $0.00005187 | $4.58 |
| 2024-08-28 | $0.00005049 | $0.00005244 | $0.00004985 | $0.00005196 | $4.59 |
| 2024-08-27 | $0.00005512 | $0.00005548 | $0.00004978 | $0.00005053 | $4.47 |
| 2024-08-26 | $0.00005649 | $0.00005676 | $0.00005496 | $0.00005513 | $4.87 |
| 2024-08-25 | $0.00005691 | $0.00005734 | $0.00005627 | $0.00005645 | $4.99 |
| 2024-08-24 | $0.00005679 | $0.00005787 | $0.00005638 | $0.00005689 | $5.03 |
| 2024-08-23 | $0.00005393 | $0.00005736 | $0.00005392 | $0.00005672 | $5.01 |
| 2024-08-22 | $0.00005409 | $0.00005433 | $0.00005326 | $0.00005392 | $4.76 |
| 2024-08-21 | $0.0000529 | $0.00005463 | $0.0000524 | $0.00005408 | $4.78 |
| 2024-08-20 | $0.00007091 | $0.00007091 | $0.00005269 | $0.00005292 | $4.68 |
| 2024-03-31 | $0.00008525 | $0.00008882 | $0.00008524 | $0.00008869 | $883.00 |
| 2024-03-30 | $0.00008536 | $0.00008666 | $0.00008484 | $0.00008527 | $848.98 |
| 2024-03-29 | $0.00008657 | $0.00008674 | $0.00008458 | $0.00008538 | $850.09 |
| 2024-03-28 | $0.00008511 | $0.0000877 | $0.00008438 | $0.0000866 | $862.27 |
| 2024-03-27 | $0.00008722 | $0.00008903 | $0.00008429 | $0.00008521 | $848.36 |