CurrencyBeacon logo}}

Crypto Rate Dashboard

Relic Price Chart

RELIC/USD
$0.000041
0.00%

RELIC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-11-24 $0.00005046 $0.00005211 $0.00005044 $0.0000509 $330.22
2023-11-23 $0.0000505 $0.00005108 $0.00004996 $0.00005046 $327.35
2023-11-22 $0.0000474 $0.0000511 $0.0000474 $0.00005051 $327.68
2023-11-21 $0.00004946 $0.00004976 $0.00004748 $0.00004749 $308.12
2023-11-20 $0.0000492 $0.00005045 $0.00004884 $0.00004947 $320.98
2023-11-19 $0.00004801 $0.00004928 $0.0000476 $0.00004924 $319.49
2023-11-18 $0.00004796 $0.00004818 $0.000047 $0.000048 $311.45
2023-11-17 $0.00004798 $0.00004867 $0.00004683 $0.00004792 $310.88
2023-11-16 $0.00005034 $0.00005095 $0.00004759 $0.00004801 $311.49
2023-11-15 $0.00004845 $0.00005041 $0.00004816 $0.0000504 $327.01
2023-11-14 $0.00005031 $0.00005051 $0.00004797 $0.00004844 $314.25
2023-11-13 $0.00005004 $0.00005175 $0.00004972 $0.00005035 $326.68
2023-11-12 $0.00005026 $0.00005054 $0.0000496 $0.00005003 $324.56
2023-11-11 $0.00005084 $0.0000511 $0.00004982 $0.00005021 $325.79
2023-11-10 $0.00005188 $0.00005221 $0.00005067 $0.00005086 $329.95
2023-11-09 $0.00004569 $0.00005208 $0.00004563 $0.00005204 $2,717.97
2023-10-09 $0.0000586 $0.00005867 $0.00005585 $0.00005671 $4.96
2023-10-08 $0.00005864 $0.00005886 $0.00005806 $0.00005861 $5.13
2023-10-07 $0.00005904 $0.00005912 $0.00005853 $0.00005864 $5.13
2023-10-06 $0.00005785 $0.00005944 $0.00005785 $0.00005905 $5.17
2023-10-05 $0.00005912 $0.00005932 $0.0000578 $0.00005785 $5.06
2023-10-04 $0.00005947 $0.00005947 $0.00005855 $0.00005913 $5.17
2023-10-03 $0.00005968 $0.00005994 $0.00005907 $0.00005945 $5.20
2023-10-02 $0.00006223 $0.00006246 $0.00005919 $0.00005972 $5.23
2023-10-01 $0.00005997 $0.00006226 $0.00005997 $0.00006222 $5.45
2023-09-30 $0.00005985 $0.0000606 $0.00005982 $0.00005997 $5.25
2023-09-29 $0.00005933 $0.00006051 $0.00005918 $0.00005986 $5.24
2023-09-28 $0.00005737 $0.00005972 $0.00005736 $0.00005932 $5.19
2023-09-27 $0.00005744 $0.00005751 $0.00005697 $0.00005736 $5.02
2023-09-25 $0.00005672 $0.00005727 $0.00005619 $0.00005702 $4.99